Southern Illinoisan in Carbondale, Illinois

New York Stock Exchange Ame Vuneviey Ace Ltd Conste” Acm Inco Chiaib Aesco Cn Aflac AGCO Coorse AK Steel Coming Amr Cntward Moltw CoxCer Atbt CwnCc Att Wiis CwnPac_ AbtLab CypSem Agere DTE Allete Diebold Alliant Dillards Disney Allstate Dollarg Alltel Alltel 43.23 41.66 +95 | DomResd3 AmbacF 57.16 42.1645.33 | DowChm Anthem Aon DuPont Bjsve BMC BP PLC BakrHu BankOne Bk of Am Rh Bkny Barrickg Bauschl Gannen Baxter Gap BearSt Genenti Globalt BrMySq Goldf CapOne CardiiHit CircCitys CitzComm Uw Ingerr IBM IntFlay Hilton JCPC Jpmor Jabil Ceteys KimbOlk Kraft Kroger L-3 Com Azboy abOps earCorp wehmBr Itt New News Iwidou Nicor Ogu SF Rellantp AiteAir Robt Rowal RylCarb RoylDuty Yma allyEll LincNat Lockhdlm LoralSp MGM Mr Mandalay Simoni Manor Selectr Solutig Marlnta South Marshm Marshill Masco Mattel Sth Stg Targe TelNor TelMex Top Teregyn Texinst Titan T Kg TORI Oderiten Trave Ledi Tribu OcciPet Offcept Omnicom Mathematik An AG Pg&ecp PNC PPG Pplcorp Pacify ParkPk ParkHa Penney Gow Caine Oe Tycoln Tyson Tp UAL USEC Usti Ww Union Uple Unie Valero Variar Veri Ange Andr Apollo Apple A. En Ptek Hid Paccarsd PacSun Paim Anil oScae Peopen Tew PepsiBot Voda Wachi Petrolers WalMi Petrolsa Walan Pfizer WAM Pharmacia Wsteh Phil Weatt Welln Walip Wels Westi Weye Wms West Wind WAL Eos Eminco2 Emisnel Dat Emulex Endrem EggEast ENSCO Enterasys EqtyAid EsteeLdrd Exelon ExxonMbia Finisar ADC Tel Oracle stCeltic iShDuinet Yahoo Osers DEC Imeio Inktorm Insight Intel Ree Toparts ErthLin Echos Ericsr KLA Kindre Legato Lince Mic Ars Nic Der Sra Schiz Payet Porto PetsMan Photon Plexus Polycom Prac Qualico Quest Nauth Quintiles Quixte RF Mid Asa Se Roned Ratnstt ReaiNw RedHat Redbac Rentac Rechm Retek Rivstnn RoadwyCp Safeco BE SanDisk Sanmina webMeth Wwitelss WebSeal Xmsat Xilinx Xybrnaut YellowCp ZionBep Zoran Sonnan S&p Russell Wilshire Cerman Exchy Aguale Pride DHB DJIA Devor Eags Funder Mmungipal Lignyad UtlAp Prudential Mitap AaMuAn HiVidant Balin Guara Unds ValTrinst Merrill Lynch Wien Voyager AgGrLt Hymaap Wkly AmMutlAp Davis Funds BalAp Nyvenb ParkAvAct LibertyAcorn Fds AAL Mutual Bondfda DavisFunds C &Y Fidelity Advisor First Amer Fs Stock Acorn Basvibt Muniincin Egincn Rsemgrnp LgCapli MuninAp Europen CapGr Capribia Nyveny EggGrBn Bdldx Harbor Funds Acominti BdHiiic Stbondin LowPrStkr LgCapCat Usgvap Aarp Invst EupacAp Delaware Invest A EqGrin Egidxinp CapAppn Funda Giaibt Oppenheimer A Gnmn Opptyk SoundShniso van Kamp Funds CapGrn Grth&inca SmCpViBt Capappa Hartford Fds TxExAp CapincAp Gwihinn TotReth EmGrBt Gwinen GwihFdAp Balanct TxinsAp BalCapDp ChincAp HitScin Russell Funds S St FarmAssoc EqincBt Ltbonda MadMunin Hitrstap Liberty BasValDp GlobalAp HiVidn Divbonds Balann Hi IB SoGenGlb Quantegs Auroraa EmgGrop Agrivp Invcoaap Ussmval Grovnct TaxExptAp Hartford Groppt Capappb Russell Instl Vanguard Admiral- Paine Vald Nwecona Glbsfxinc TaxExAp NewPerAp Fixincme Castadn NewEran Safeco Funds CmStk 500Adml Constip Smcpwap Dodge&Cox Ovseat Aztfap Hartford Hls IA Longleaf Partners To Treas TotRtAp Newincon MuniBond GovSecn GrovicAd LimMiTrp WshMutAp IncomeAd Fidelity Freedom CalinsAp CapApp Intin Oppenheimer Psbaln SEI Grwthadr MdCpCrEq American Funds SciTwin CapincBt Hiymun Flexcapgra Lord Abbott A. Glbdivb Fltfap nlOpp AftiatdAp Ltgovbt SpecGr Intmunia Bondinv Itsryadm Aim Funds Icabt Basics MidCap Bonddeba Stratb Msgrinbt Specinn IntiEqAn SmCapVal IntiGrAdr Balt WashBt Callxr Usgvib IntiFixAn Unstinv Itadmin Dreyfus Amgrgrn MidCapAp Valadb Oppenheimer C&m Locvalan TCW Galileo HITFA DreyMidar Amgrin Instfap HorMan Nesses amAh Saiban, Annn It Admig PremEgty Ariel Mutual Folsony Ean Air Balance Wichtfap Icap Fi Amf Funds Apprec Emalead BlueCh Nutfad Equity AdMig Aneln GNMAD ING Fur Patfap Gnma Growth Bondino Ting Contra Alliance Advisor Cl Trycapvan Piaaist Inigmaw Contalgh Risowap Intvala GrincAdy Scapvaliogs Sant Bondin Icbosa Gnman ciGidp Lageokierag Lowdura Aagthap Alliance Cap C Natimunb Groinc Prgrnc Rsit Highinem Jpmorganinet Lind EqinAp Amer Century IntiGrin Frankton MAITA Neuberger&Berm Pimco Funds GeoAp EgGrovion Bernstein Fas Evergreen Emgiby TORBY Giftn Ene Magellan Growihin IncGron NewMill Genesisn GwthOt IntGr Sroamen Evergreen C Enterpri Rever Nicholas Group Lwdurg intVoy IntGroin BlackRock Instigate Owsean Sesphn Fxnen Toc Rearetc lovAp Lavovaln Umma Uze Ous Hhisyn uRee Egrets Sh Tsien Wpam Northeast Investore Rena Win Mgdmunis Gwinn Ens Tenon Jo Tool Core Ulan Ta Vistan Brand Amer Express Branc BlueChip Brazo Bond Mic Dei Suttal Smic CDC Extrainc Tatt Fedine Calan Growth Grow Wmvield Bees Ap Tual Txfl Clippe PrecMt Coher Select Ruys Stockp Colu Tebond Bala Ubltigg Ones TolBondn Reese TolSikn Vanguard Balinsta Extinn Iowa Egtyn Lord Abbott B. Morgan Stanley Multstratc Balanced P Smcvalan Nystad Oppenheim Quest Bondp Taxmidlc BondPus Qbalanb Prudential Fds GroEaty Stsryadr Inl Qbalang EquAp Dacz lomiBi EmGrAp Prudential Fds Za Nations Funds Prn A CliprFocus Stkidin Mogan Bondfdpra Gromlin Skidkn Inst. Muance —Na Intmpan Schwab Funds Emmsp IntinviSn Foregs Txmcapt Teusone S&p Inv Thornburg Usgroadmingo.go Eres S&p Seln Emantee AssetAlloc SmCpinon Valuea Ene Qe Oo Leanaalee Vuimina Grtha Hivida Techa Totreta Usgovta Scudder Funds Dimhirb EmMkin GromneSn Internatls Grovicn Hycorpnr Waddell & Reed Adv. Accumultiv Mo Usbin Utistyn Windwden Fidelity Biotech Electro Healthr Net CA Wen Govinn InvGrEdn Mamunin Muniincn NY Munn ShtintMun TotMktind Loreal SmCapind EmgMkr Niger Fivinn Tomo Finnhin inAnang Fynnelin Gr&inen Wasatch Shine StkSicn Uscon Inds StrValt Eyeeisi Wales FAME Newini Federa Amid CapAg HilBe GISIF Kautn Statvaiuen MainStay Fundsb IntinAx Shont VstaAp Seligman Group Malnsign Wenzruas Twen Cpappet intiGr John Ha AgBkr Svinva John He RoBkend Baile NE Ean Pe Ihlin Putnam Funds Commbt NYBON Mulign Toriby Qak Associas Trlin DyrinBtx Gibgroa Precmm MuLonga Valen Mairs & Power BlkOakEma Pax World GeoBt Hivbap SBP MuShin Welts Fargo Prmopr Focusp Nti Balan IntiGrt AgGrAp TxFinn Reitr DivisEqi Grown STAR GrthBalln Cotebds Oistein Funds BalancAp Tfinbt FdValAp Txeshn Stcorpn incoEgin Iack A FodAlet EgincAp Usgvbix Gysoa Vabd Stfedn MetgerFan HighVidAp VistaBt Apga Sern Meridian Funds MUNYA UtdAssoc FMA Ncock Divinttl VaneAp Premtrap van Kamp Funds A Txmgi Western Assec CmstAp Wellslyn Fundigra GvBdinp Pioneer Funds Aabalany EmGroAp Wellinn Coe GIAIA George Grhinc Westport Fun Mnava SAP500 SmCovis Third Avenue Oust Terre Vantanannint Fede gGiin