Closing Stock Prices on Wall Street Activity
New York update shows listed stocks with high low close and daily changes across many major names. Firms such as Citigroup, Coca Cola, General Electric, IBM, Procter and Gamble, Pfizer, Walmart, and Xerox appear with varied closes and day-to-day shifts reflecting broad market activity.
Grain futures slide on CBOT technical selling
Chicago wheat futures dropped to four week lows as technical selling pushed December wheat to 3.83 a bushel after a 13 cent decline. December corn rose to 2.57 a bushel while oats fell 3.5 cents to 2.11 and November soybeans slipped 4 cents to 5.37 a bushel.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Eastern Cornbelt hog carcass prices hold steady on light test
Springfield Iowa AP notes steady carcass values across tested weights with trim levels at 0.5 to 0.9 inch backfat and negotiated Illinois direct hog purchases totaling 16 096. Price ranges per weight class span 13.00 to 19.00 dollars with boar sales showing 4.00 to 19.00 depending on weight.
MENTIONED IN THIS ARTICLE
Springfield
Illinois
NYSE Volume Figures After Hours and Consolidated Total
At 4 p.m. revised NYSE volume stood at 1,683,527 for the main session with after-hours activity at 35,202,514. Consolidated NYSE volume reached 2,036,392,300.
MENTIONED IN THIS ARTICLE
NYSE
Also Mentioned on This Page
Alcoa Inc
Lowes
Ameren
May Dept. Stores
Maytag Aried Materials
McDonald
Archer
Metlife
Avaya Financial
Microsoft
AXA
Mips Technologies
Baker Hughes
Nety Inc
Bemis
Occi
Petrol
Birm. Steel
O'Charley
Bob Evans
Nat. Banc
Boeing
Olin
BP Amoco
P-Com
Brunswick
Penzoil
CAT
Pepsi
Canadian Rail
Pepsi Americas
CBRL
Pharmacia
Chester Bancorp
Phillip Morris
Ciena Corp
Pier
CIFRA
ProFac Coop
CINF
Proxim Inc
Clear Channel
Qualcomm
Coke
Sears Ryerson Tull
Conag
CVS Corp. Solutia
Devon
Southern Co
Dillard's
Southwest
Dollar General
Sun Micro
DuPont
Super Valu
Eateries
Union Planters
Fifth Third
Unova
First Data Corp US Bancorp
Ford Motor Co
USG
Gen Dyn
Verizon
Harley Davison
Wachovia
Harrah's
Intel
Walgreens
Wal-Mart
New York
Rednesday
ClearChan CocaCol
CompAs
Corning Delphi
Disney
DowChm
DukeEgg
EMC Cp ElPasoCp
Elan Eds
EDS Pff
ExxonMbl
FanniMac
FleetBost
Fordmac ForestLb
FredMac
Gap
Genentech GenElec
GaMetr
GaPacif
Gillette
Goldmans
Guidant Jallibin
Hewlettp
IBM
Interpublic
Jabil Kohls Kroger LII
LillyEli
LowesCos
Mbnas
Marinta
Merck
Merrilllyn
MorgStan
Motorola
NokiaCo
Omnicom
Pepsico
Pfizer
PhilMor
Proctg
QwestCm ReliantRs
RoylDut
SBC
Saralee
Schimb
Schwab
SwstAirl
Spratfon
Spratpcs Sysco
TXU Corp
TainSemi
AFLAC
AOL
AbtLab
Accenture Amd Alcoa
Sve
BP PLC
BankOne
Bk of Am
Bkny
Baxter
BellSouth
BestBuys
Alpine apOne
carMax
Ra Wook
Edward Jones
Anna Mike McGrath
Lee Bradley Duquoin
Andrew Darnell
Lisa Emling Harrisburg
Michael Stewart
AAMS
Gray
Johnston City
Tom Bubanovich
Jonesboro
Doug Lefevre
BO Broemmel
Wayne Tate
Matt Wadiak
McLeansboro
Steve Rice
Mt, Vernon
Jeff Holt
Murphysboro
Dan Nolan
Pinckneyville
Steve Wilbanks
VIE
John Kreuter
West Frankfort
Chuck Kain
Indivi
Aia Pur
Philips
Torin
DOLBY
Sony Slim
SONY
AIWA
Sony Digital8
Wood’s
Jon
CORIO
Jana
O’sullivan
Rons
Meen Sses
Steve
Tin
Ck Ene
Raunl
Panasonic
Livan
Wei
Horiz
O’sullivan Entertainment Center
MILLS_ TV
Tem
Rex
Main ST
St Wuur
E. Main ST
University Mall
Restrerth In
Hitachi
MTS
SAP
Enhar
Artificial Intelligence
Guide Plus
Guide & Univ
Nienlav
Sharp Twin Energy
Twin Pig
Ony
JVC
P.E.M.D
Sqar
Gee
CDC
Bamu
IRF
NFL Sunday
Total Choice
Uit
Credit Cn
Neramming
Directv
HBO
Starz Super Pak
Showtime Unlimited
Minemax
Sports Pack
Samilvlriantad Mhannale
Rd Reni