Closing Stock Prices From New York Exchange Report
NYSE listed most active stocks shown with high low and close prices. Companies include AMR AOL AT&T ExxonMobil General Electric Coca Cola Bank of America Ford Motor Co Halliburton JPMorgan Chase Oracle, and many others with daily price movements and changes.
MENTIONED IN THIS ARTICLE
New York
NYSE
At&t Rs
AMD
Agere
Alcoa
Altria
Americdt
Anadrk
Anheust
BMC Sft
BP PLC
BakrHu
BankOne
BkofAm
Barrickg
Baxter
BellSouth
BestBuys
Boeing
BestSci
BrMySq_ 1
Cablvsnny
Calpine
CapOne Am
CardniHit
Carnival
Cendant
ChevrnTex
Citigep
ClearChan
Coca
Corning
NeltaAlr
Lisney
DuPont
Duke Egg
Dynegy
EMC Cp
el Paso Cp
Elan
ENSCO
Fordm AO
FredMac
Gap
Genentech
GenElec
GaMetr
GMH
Gillette
Ts Globalsfe
Fragmented OCR numeric list
A dense stream of numbers and fragmented codes appears, resembling an OCR extract of financial or stock data. The readable content is minimal, with many stray decimals and misaligned figures, lacking coherent narrative or identifiable entities.
Soybeans Rally Lifts U S Futures. Wheat Edges Down
Optimism over U S exports sent soybeans higher on the Chicago Board of Trade with May soybeans gaining 111 cents to $5.80 a bushel. Wheat slipped as trading stayed lackluster with May delivery at $2.83 a bushel. May corn rose 1? cent to $2.28 a bushel and May oats up 4 cents to $1.79 a bushel.
MENTIONED IN THIS ARTICLE
Chicago
U.S
Chicago Board of Trade
Stockyards Springfield hog prices and trends report
Eastern Cornbelt carcass prices closed firm with varied thickness futures. Negotiated purchases totaled 19 061 Illinois Direct Hogs. Markets show steady to weak weekly movement for over 500 pounds, light to moderate demand for offerings. Breakouts: 300-400 lbs 20.00-23.00, 400-500 lbs 22.00-25.00, 500-600 lbs 24.00-26.00, over 600 lbs 25.00-28.00. Boars under 300 lbs 18.00-22.00, over 300 lbs 4.00-6.00.
MENTIONED IN THIS ARTICLE
Springfield
Illinois
Dow Jones closes higher after gains across indexes
Dow Jones Industrial Average ends at 8201.45 up 28.43 with gains seen in Standard & Poor 500 868, Nasdaq 1384.25 and Wilshire 5000. NYSE volumes total 1.5 billion shares including after hours and revised totals. Russell 2000 at 369.50, NYSE Composite 4829.71.
Maytag recalls 23,000 gas ranges over flashback fire risk
Maytag Corp recalls about 23,000 gas ranges due to flashback fires during ignition. Nine reports and three minor injuries prompt the voluntary recall. Ranges sold nationwide July 2002 to February 2003 for 1300 to 1500 dollars. Consumers may call 1-866-580-9177 for a free in home repair.
MENTIONED IN THIS ARTICLE
Washington
Maytag Corp
Newton
Iowa
Consumer Product Safety Commission
Also Mentioned on This Page
Jodafone
WalMart
Walgrn
Houshint la Inco BM
Interpublic
Jpmorgch
Johnin
Kohls Kraft
Kroger Lehmer
Lexmark Libtyma
LillyEli Lockholm
LowesCos
Lucent Bot
MBNA
Maxter
Merck
MertillLyn
Mirant MorgStan
Motorola
NewsCom
Nokiacp
Pediatrx
PepsiCo Pfizer
Pharmacia
QwestCm Raytheon
ReliantAs Rowan
RoylDut
SBC
Schergel Schimba Schwab
SciAtlanta
Seagatet N
Sears
SierrPac Selectra SwstAirs SC
Spratfon
Spratpctatestr
Symbit Synovus
TainSemi
Teradyn
Transoc
Alcoa Inc
Lee Enterprises
P. Morris
Lowes
Ameren Corp
May Dept. Stores
Apple Computer Maytag Applied Materials
McDonalds
Archer Daniel
MetLife
Avaya
Microsoft
AXA
Mips Technologies
Baker Hughes Nbty Inc
Bemis
Occidental
Birmingham Steel CA
Bob Evans Farm
O'Charley's
Old National
Boeing Olin Corp
BP Amoco
P-Com
Brunswick Corp
CanNat't Rail
Pepsi Caterpillar
Pepsi Americas
Cbrl Group
Chester Banco
Devon Energy Southwest Air Dillards
Sun MicroSystems
Dollar General
SuperValu Inc
Union Planters
Eateries
Unova
Fifth Third
US Bancorp
First Data Corp
USG Corp
Ford Motor Co
General Dynamics
Verizon Comm
Wachovia Corp
Harley Davidson Walgreens
Harrah's
Wal-Mart
Intel
Integra Bank
Wendy's
Worldcom Inc
JC Penney
First Kerr McGee Union Securities, Inc
Kinder Morgan
Kmart
Carbondale
Kroger
SIPC
Window & Door Inc
The
Window & Door
Atta
Sr-Gp
Lebanon Ave
Belleville
Orig
I's
Express
Discover
Maytag
Niin
Whnership, Mortgs, Payimnent
Equai Lavienne
Ana Man Ite
S. Broadview
Cape Girardeau, Motery
Gesu de
Illinois Centre Mall
Dillard’s
Clark
Daugherty Productions
Hope & Eubanks
Jasmine Leigh Bedakis
Lifestyles of Jasper, Inc
Little Blessings
Martin’s Restaurant
Mary Kay Cosmetics
Mel-Rhea
Lisa Ritchie
Social Graces
Lavender Rose
Eddie
Jason York
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!