Closing Stock Prices
Closing stock figures show scattered values across multiple tickers with varied last prices. Notable entries include Ber and 44760 with values around 37.30 and 3.95 and 73.50, while others like 59019 show 49.89 and 48.40.
View this page and access billions of articles with a 7-day free trial.
Start Free Trial
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!
Not what you were looking for? Search our billions of articles
Articles on This Page
This newspaper page contains 4 articles. Subscribers can read the full text of each article.
Newspaper
Southern Illinoisan
Location
Carbondale, Illinois, United States of America
Date
Jul 31, 2002
Page
5
Grain futures bounce on CBOT as corn soy rebound
Chicago AP reports corn and soybean futures recovered after heavy losses on the Chicago Board of Trade. Wheat slipped with September delivery at $3.26 a bushel, while December corn rose to $2.45 3/4 and November soybeans climbed to $5.18 a bushel.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Stockyards Springfield Hog Prices Steady to Soft
Eastern Cornbelt carcass prices hold. 0.5 inch bf 49.25 to 58.31, through 0.9 inch bf 43.75 to 55.56. Illinois Direct Hogs sales total 14,225 with light to moderate demand and varying weights. Boars show 20 to 25 for under 300 lbs and 7 to 10 for over 300 lbs.
MENTIONED IN THIS ARTICLE
Springfield
Stock Market Close and Key Indexes Summary
Dow Jones closed at 8680.03 up 31.85 points from the session high 8762.14 and low 8540.12. S&P 500 reached 902.78, up 3.82. NYSE index 486.35, up 1.64. Nasdaq 1344.19, up 8.94. American Stock Exchange 832.27, up 5.88. Russell 2000 400.91, up 0.10.
MENTIONED IN THIS ARTICLE
Alcoa Inc
Coke
Lowes
Ameren
Conag
Ryerson Tull
May Dept. Stores
Ars
Apple Cvs Corp
Maytag
Solutia
Applied Materials
Devon
McDonald
Southern Co
Archer
Dillard's
Metlife
Southwest
Avaya Financial
Dollar General
Microsoft
Sun Micro
AXA
DuPont
Mips Technologies
Super Value
Baker Hughes
Nbty Inc
Union Planters
Bemis
Fifth Third
Occi
Petrol
Unova
Birm
Steel
First Data Corp
O'Charley
Walgreens
CAT
Intel
Pepsi
Wal-Mart Canadian Rail
Integra
CBRL
Pepsi Americas
Wendys
JC Penney Pharmacia
Worldcom
Chester Bancorp
Kerr McGee
Phillip Mortis
Wachovia Ciena Corp
Kinder Morgan
Pier
Securities, Inc
CIFRA
Kmart
ProFac Coop
CINF
Kroger
Proxim Inc
Carbondale
Clear Channel
Qualcomm
NYSE
SIPC
NEW York
Houshini If
Chg Humana
ACE Ltd
Libtyma
AffCmps
Lilly Eli
Agere
LowesCos
Agere B
Lucent .Bot
Agilent
Alcoa
Allstate
Medicnic
AEP
Merck
AmExp
MerrillLyn AmIntGo MetLife
AnalogDev
Micront
Anthem
Mirant
Aquila
MorgStan
Motorola
Avaya BakrHu
Newmtm
BankOne
NokiaCp
Bk of Am
Nortel Nw
Barrickg
Offept
Baxter
Omnicom
C/ BellSouth
PepsiCom
BestBuys
Pfizer
Boeing
Cablvsnny
Providf
Calpine
Prudentin
QwestCm
Capone Cendant
ReliantEn
ChevrnTex
RoylDut
Citigro Jaf
SBC Com
ClearChan
St PaulCos
CocaCl
Scherg PI
Compas
Schimb JS
Conoco
Schwab
Corning
SealAir
CoxCom
Selectra
Disney SouthnCo
DowCom
SwstAirs
Spratfon
DukeEgg
Spratpcs Esate
Texinst
Elan
UtdMicro FstDatas
UPS
FirstEngy
US Bancro
FleetBost
UtdTech
Fordm
Utdhithg
FredMac
VerizonCm
Gap
Viacomb GenElec
Vodafone
GnMotr
WalMart
Gillette
Walgrn
AS Goldmans
Guidant
WellptHits Hca Inc
WellsFrgo
Hallibtn
WmsCos
Hithsth
Wyeth
Hewlettp
XcelEngy
Xerox Hilton
Also Mentioned on This Page
Press Sr
Illinois
Visa
MasterCard
American Express
Discover
Carte Blanche
Diner's Club
P.M
Hobie
Urfside
Raisins, Gabar
Anne Cole
I. Blanca
Sessa
Sirena
Miracle
UIT & More
Shorts
Orig
Nine West
Enzo Angiolini
Nina
Bare Traps
Naturalizer
Mia
van Eli
Life Stride
Tommy Hilfiger
Dillard’s Charge
Search the Southern Illinoisan Today with a Free Trial
We want people to find what they are looking for at NewspaperArchive. We are confident that we have the newspapers that will increase the value of your family history or other historical research. With our 7-day free trial, you can view the documents you find for free.
Not Finding What You Were Looking for on This Page of The Southern Illinoisan?
People find the most success using advanced search. Try plugging in keywords, names, dates, and locations, and get matched with results from the entire collection of newspapers at NewspaperArchive!
Browse Newspapers
You can also successfully find newspapers by these browse options. Explore our archives on your own!
By Location
Browse by location and discover newspapers from all across the world.
By Date
Browse by date and find publications for a specific day or era.
By Publication
Browse old newspaper publications to find specific newspapers.