Closine Stock Prices in a Historical Listing
A fragmented stock table lists closing prices for multiple stocks with figures showing opening, high, and low values. The entries include numeric codes and varied separators, reflecting a historical market summary style with fluctuating quotes and small deltas.
St ockyards Market Report from Springfield Onto Eastern Cornbelt Prices
Eastern Cornbelt carcass prices fell across multiple weights with 0.5 inch beef at 75.25 to 86.04, 0.9 inch beef at 69.75 to 80.55. Illinois direct hog purchases totaled 16 033 with steady trading and moderate demand. Hog weights 1 3 300 400 Ibs 44.00 to 48.00, 400 500 Ibs 45.00 to 49.00, 500 600 Ibs 46.00 to 51.00, and over 600 Ibs 48.00 to 53.00. Boars under 300 lbs 35.00 to 40.00, over 300 lbs 10.00 to 16.00.
MENTIONED IN THIS ARTICLE
Alcoa Inc
Coke
Kmart
Prudential
Altria Group Inc. ConAg
Kroger
Qualcomm
Ameren
CVS Corp
Lee Ent
Regions Financial
Apple
Devon
Lowes
Ryerson Tull
Applied Materials
Dillard's
May Dept. Stores
Archer
Dollar General
Maytag
Southern Co
Avaya Financial
DuPont McDonalds
AXA
Metlife
Southwest
Eateries
Sun Micro
Baker Hughes
Fifth Third
Microsoft
Super Valu
Bemis
First Data Corp
Mips Technologies
Unova
Bob Evans
Ford Motor Co
Nbty Inc
US Bancorp
Boeing
Gen. Dyn
Occi
USG
BP Amoco
Gen. Motors Snr. O'charley’s
Verizon
Brunswick
Nat. Bane
Wachovia
Goody's
Wachovia Cinf
JC Penney Pier
Securities, Inc
Kerr McGee
ProFac Coop
Carbondale
Clear Channel
Kinder Morgan
Proxim Inc
NYSE
SIPC
NEW York
Hewlett P
At&t B
Honcilint
AbtLab
IBM
AberFite
IntlGame
AMD
Agere
Johnnn Jpmorgch
Alcoa
Kohls
Allstate
Kraft
Altria
LSI
LeggMas
AmExp
Lehmer
Ava
LowesCos
Lucent BakrHu
Bk of Am
Bkny
Mattel Af
BellSouth
Maxter
Merck
Mertilliyn
BostScis
BrMySq
MorgStan
Burinsf
Motorola
Caesars
NatSemis
Calpine
If CapOne AW
NY Ctys Newmtm
L CardalHit
CaremkRx
PepsiCo
CircCi
Zer
Proctg S
Citigro
QwestCm
CitzComm la
SBC Com
ClearChan
St Paul Trav
CocaCl
Sanofi
Comerica
Schergpi
Cdlairb
Schimb
Corning
Schwab
Camwden S
CypSem
Seagatet
DeltaAir
Selectra
Ao Disney
SwstAirs
DowChm
Spratfon
DuPont
Strykers
TIX
Etrade
TaiwSemi
EMC
Target
Mac Ekodak
Teradyn ElPasoCo II
Texins
Elan
Cos
EDS
TimeWarn ExxonMbl
FanniMac
Tycointl
UtdMicro
Fedrds
US Bancro
Fordm
ForestLab US Steel
FredMac If
UtdhithGp
Freescale
VerizonCm
Viacomb
Gap
Genentch S
WalMart
GenElec
Walgrn
GnMotr
WA Mat
Gillette
WellsFrgo
Wrigidl Goldmans
WmsCos
Guidant
Xerox Wyeth Hallibin
Zimmer
Illinois
Grain futures mixed as Chicago prices move
Corn futures slipped slight on the Chicago Board of Trade while wheat rose and soybeans held steady. Wheat for September delivery climbed to 3.35 1/2 a bushel and September corn fell to 2.37 a bushel with oats at 1.34 1/4. August soybeans finished unchanged at 7.07 1/2.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Weak profit outlook stalls 2004 stock gains
The weak profit forecast from 3M Co. sapped market momentum as Wall Street wrestled with the prospect of slower profits in the second half of 2004. Technology shares edged higher ahead of Microsoft results while investors awaited Greenspan testimony and feared earnings growth would slow amid higher rates and softer consumer spending. 3M beat Q2 estimates by a cent but warned third quarter profits would dip, sending shares down sharply.
MENTIONED IN THIS ARTICLE
New York
3M Co
Wall Street
Microsoft Corp
Ryan Still on Ballot as GOP Wrestles With Scandal
Springfield Republicans are frustrated by Jack Ryan remaining on the Illinois ballot amid a sex scandal and talk show appearances. Former Gov. Jim Edgar questions a withdrawal, while GOP chair Judy Topinka notes no vacancy exists. Ryan says he will not rejoin the race, citing a two-front fight against a strong Democrat and the Illinois GOP.
MENTIONED IN THIS ARTICLE
Springfield
Illinois
U.S. Senate
Jack Ryan
Jim Edgar
Edgar
Central Committee
GOP
Judy Baar Topinka
Ryan
Jeri Ryan
New York
Paris
Dan Proft
CNN
Steve Rauschenberger
Bilgin
Chicago Bears
Mike Ditka
Bush
Ilinois
Senate
Also Mentioned on This Page
Jones Industrials
Mgr
Standard & Poor's
Bill Greenveld
vFinance Investments
Federal Reserve
Alan Greenspan
IRS
J. Harris & Company
The
Wall Street Journal
SEARS
Sun
Sat
E. Mall
Bill & Pat Searcy
Proft
FOX
Prost
Mark.samuels
See
Greondale Clinic
Hark Chang