New York Stock Exchange List of Stocks and Changes
A chaotic OCR style list shows stock tickers with prices and daily changes for many companies on the New York Stock Exchange and Nasdaq. Entities include Apple, Exxon, Microsoft, Intel, General Electric, Coca Cola, Pfizer, and others with varying price moves and percentage shifts.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
Indexes on posite 8x Composite O wishire 5000 9.04
Data contains scattered numeric figures and partial phrases likely from a financial index table. It lists various values such as 221,20 486.16 837.63 and percentages like 7.81 3.20, with references to weekly figures and multiple inline numbers. The readable content is minimal and fragmented.
Market quotes and fund tickers drift through uncertain session
A choppy stock exchange index shows mixed results with numerous funds and securities listed. The page includes varied tickers such as iShS and iShR series along with commodity names and small price changes amid a high volatility trading day.
Nasdaq Stocks Show Market Activity With Mixed Moves
The listing highlights a broad mix of shares on the Nasdaq National Market and NYSE, noting varied price shifts and volume. Investors tracked notable tickers and sector leaders as trading unfolded across blue chips and growth names.
Stock Market Snapshot Of Tech and Financials Aggregated
A dense OCR fragment lists numerous stock tickers, prices, and daily changes from technology and financial sectors including QLogic, SanDisk, ReadRite, RedHat, Rambus, and more, intermingled with fund names and indices. The data appears as scattered prices, percentage shifts, and partial company names across varied sectors and fund families.
Also Mentioned on This Page
Pnet Ame U and
Jame _AAgIL re
Concefs Ace Ltd
ConcoPhik Acm
CwnPac Ltand
CypSem
Aetnal
el Acmps
Es Agere
ONP Selct
AgereBn
Agien
DQE
Agnicog
DR Hortnsib
AuProd
DTE
Angas
Daimic
Albertan
DanaCo
Alcatel
Danaher
Ajooa
Dardens
AligEngy
Deere
MilegTch
DelMate
Allergan
Delphi
Ailete
DeltaAir
MilantTs
Wpcap BrieMorghe Jabil
Kroger
wReyn
SAPAG
SBC
SLM Corp
Umined
Lockholm
Loews
LoralSp
Ipre
LowesCos
Mal Lucent
5Ooms Lyondell
Sherwin
SierPac
SionGph
MBIA
Smithintl
Mbnas
Solectia
Solutia
Souths
MGIC
Swis Marathon
Sor Marinta
Marsh
Masco
Mattel
Maxter
Mayds
McDnids
McGrh
McKesson
Medtrnic
MellonFac
Merck
MerriliLyn
MetLife
MetrisCos
MidhStr
MidwGm
Mirant
Monsato
Monygp
Moodys
MorgStan
Motorola
Nicor
Niker
NobleCop
NokiaCo
NorfikSo
NortelNw
Nortrog
Stry Star Boas
Toolic
Elan Eds
Eminco
EmisnEl Emulex gyEast Nscc
Ste
Wan
ATMOS
AutoNata
AutoData
Avaya
Averyo
Avon
Bb&t Cp
Bisyss
Bjsve
BMC St
BakrHu
SankOne
XkotAm
Ore Skny
Banknorth
An Barrickg
Aar
BellSouth
BestBuy
Beverly
Genen
Bighots
GenDyn Biovail
GenElec Blackd
GenMills Blockhr
GaMetr Blocklistr
GMH
Nwstacp
Feel Blyth
Glamis
Brunswick
Hcainc
P- Sx
HSBC
Cvscp
Hallibin
Hams
Penney
CardinHit
Hartlden
PeopEn
CaremkRx
Hasbro
PepsiBott
CarMax
HitMgt
PepsiCo
Carnival
Hithsth
PerkElm
Heclam
Pfizer
Celestic
PhiMor
PhnxCos
Polaris
Praxait
PrinFrnc Hotel
Prudera Pall
Qwest
Vjua
Unis
Univi
Uno Unur
Vale Varia Veriz
Viad
Viadi Vishi
Vodal
Waigr
Waters
Weller Wellett Wellsf
Westa
Wdigitr
Weyerh
Winssc
Wisso
WinDix Winnbe WiscEn Wrigley Wyeth
TSS
Ucent
Cisco
Djia Diam
SunMicro
Semihti
Oracle
GenElec
Sptech
Microsft
Paxsnc
DSG
Ethyl Rs
Emersonr
Satyamirs
Stanhwara
Elie
RestHd
Golarn
Lionbio
Srisurg
Een Stock Exchange
Hea Hly
Waly
Utill Va Mle
Nasdaq
Une
Ver
Inform Inkte
Insighine
Intel
Jack Jetbi
Wimps
Mici
Mier Me
Uwr
Envy
Tne
Angatard
KopinCp
Kulicke
LamAsch
LamarAdv
Lattice
Lawswift
Legato
LexarMd
Neurci
NwCn
NewFi Nextel
Nextlf
Nvidia Oreil
Oak
PinnSys Pixar
Plexus Polycomme Poly
Prikithe
Proxima
Pumatech
Qlogic
Quaicom
RschMot
RestHrd
Retek
Rivrstnn
RossStrs
RoyGid
Sbacom
SabaSttwr
Safeco
SanDisk
Sangstat
Sanmina
Sapient
SvisCm
Erie Sohu
SonicCr
Sonic In
Sonush
Southtrs Staples Starbuel
StiDyna StarNet
SunMicr
Superg
SwiftTm
Schola
SciGan Sclos
ShirePh
Sicor
SiebelSys
SigmAl
SilenLab
Sina.com
Siruss
SkywksSol
DyCaMir
Symanti
TRM Co
Taitron
TechDa
Tekelec
Tellabs Tevas Thorate
Vrrryrae
Trnsmet
USA
Viguting
Valentis Varian VaxGen
Verisign Veritas Verity
Vignett
Vitessi
Vitria
OakmaskFdl
Capgrtha
DvrinBt
LrgCapStkx
Phoenix-Oakhurst
GeoBt
Incomen
CapGrox
Amcapfap
Nyveny
UlShortEd
Capgra
SvinvAp
MidCapStk
Olstein Funds
Balana
GrinBt
AmShip
intTerEdn
Midcst
AmMullAp
Nyvenc
Fidelity Advisor
LgCapOpp
Hiyielda
John Hancock
Paintmmuni
FrolAlertt
Pioneer Funds
Seligman Group
Intin
AARP
QualGr
Goldman Sachs
RgBkBt
Meridian Funds
Bondinx
BalancAp
Hiyidbt
ComuBt
Nybdn
Gnman
Capwgrap
Merrill Lynch A
EupacAp
Fidelity Advisor T
HiYield
Lazard Instl
Balacapa
Guardian Funds
Legg Mason
Fd Fundigra
GvBdinpx
ValueAp
Usgvbt
Sequoia
EmMkint
Adilncp
TxFinn
LoCapValinx
Voylit
AgGrAp
TxElTn
MuShrin
Bondx
Putnam Funds
Paltne
Constip
BdHivic
Munilnclnx
Balancen
Aabalan
Stock
Valstrat
Stcompn
SmCoGrApia
Investors
AgGrBt
Cmstap
Stfedne
Summit
Wshmuta
Dreyfus
BalCapDp
ChincAp
Europen
Voyager
CpPresBllt
EntAp
StratEgn
AIM Funds
BalanEt
Acornint
BasValDp
GlobalAp
Gnmn
Disco
Fidelity Invest
Frank/Temp Fmnk
Capapoc
GrhSikZn
Goaidp
Goldp
Gwthinn
Royce Funds
Smith Barn L
GrinAp
Usgron
Bluechipb
MoomeBt
AgorGrr
Ageeapx
Hartford Hlsia
Hymunzn
S&p500p
GrowthAp
HithScin
Lowprstkr
Adiincol
HiYidin
Opptyk
AgGrLt
Hymuap
Wellinn
Metro West
Ltgovap
Fefn
Bremiermr
FdVall
Intfape
Wndsrn
PremEaty
WashBt
Emglead
Amgrin
Cairnsap
Div&Grwth
QhyPlusBa
TotalRelpond
Msgrina
Amerisichmf
Gnmap
Balanc
CaltFrApx
Advisers
YnglavZn
MontagGr
MultSirAp
Russell Funds
Smith Barney
PaceFndAp
Vanguard Idx
AgiMigx
Arle! Mutual
Gringa
BlueCh
Longleat Partners
Morgan Stanley
SvincAp
MdTsFin
LgCapCat
Pivegs
SoundShax
van Kamp Funds
Balanced
Aveni
Intermin
Capricorn
FiexcanGraz
IniOpp
Usgvipe
McApvaln
Inisecs
Standish Funds
CmstBt
Emkin
Alliance Advisor cl
Armada Ct
MidopVit
Contra
Fltean
MdCap
SmCap
Amoppb
Imer
NewAmn
Quantegs
Fadnem
EmGrBt
Eucpen
GrincAdv
Bondin
MunBdr
Contraidll
Goupiya
MigSecs
Loomis Sayles
Capappb
NewEran
Pecas Het
EqincBt
Extenda
Alliance Cap A
Scapwall
Nytaxi
CnvSec
Hartford Hls
Bondi
OGINB
CapincBt
NwHann
EoNg
Lord Abbott
Eurob
ConvSeoBt
Newincon
Fine
Intfbe
Itbondn
Govan
Destinyll
incoSerApx
Heartland
AtfiataAp
Gibowb
Careco Funds
van Wagoner Funds
Usgvib
Murstbt
Invtra
S F
Muncaap
Guinn
Eaton Vance Cl
Equivion
Nutfad
ICAP
GuiSecApx
HinSciAp
Euocertage Toy
Patfap
ING Funds
AftigBp
Morgan Stanley EqindxAn
Msgrinct
TxFreen
GovSec Nx
Gnmaad
Gwindt
Asset
TWGI
FidelFd
BoDoCp
LiPfinstn
QBAIA
Myrnan
Hyman
GrwthAdmin
Vanguard
BP Ie
Iniégn
Qbalanb
HithCaren
Balinsta
TechBt
Berger Group
TMGI
Govinen
utiliiesAp
Neinesiocene
Scvimw
Enterprise Cl
Cew Gatlen Fas
of Todihds
Amer Century Advi
Bernstein
GwihAnp
Indepadnoe
Usgovc Tx
Techn
MIGAD
Signyad
MGLC
Saeay
Itsryadmine
Wpur
Telecmino
BondAp
Evergreen
Ldnyct
HiYidAp
Tiaa-Cref
intGrAdm
SmOpinn
Meron Nets
OvMun
IntGov
Beacona
CapOpp
Sharesz
RoMuAp
JenniAp
Tha Graeab
Nations Funds
Pri
oMue
Uwap
Sticiasele
Gone
Hereda
JP Momaninet
HllncAn
Bondropra
Oppenheimer
Rudential
inGamo
S@Bay
LidTrmadm
Vantagepoint
Berwyn Funds
AdiRate
Incomemx
Hentageln
BlackRock
Aajate IncGronx
Core
Evers
InderEg
IntiGrom
CoreBirk
Coreb Salectin
Managed
Coree
Sgovn
Patexfrinc
AdjRat
intiGr Utran
Brandvinent
Pamut
Brazos ‘Unds
Shtinté Vistan
Smic
StkSellimer Express A
Buffalo Unds
StrGro
SueChip
Excelsi Band
Calan Funds
Growp
Calve Group
Ince
Eytrainc
Txfl
Newin Fedine
Clippe
Federa Growth
AmLar HiYield
Ritys
CapAr
Federa
Amie Select
Federa Aiies
Gisif Amer Express
Federa Band
Gamal Fedinn
Gove
Davi Govultr
Kaumnai
Tisryne
Ifeconn
Afegron
Paewer
Ca Tae
Jean
Assbianoc
Rhoyet Aa Bi Schwab
Ae Bi
LowPrr
Frank
Temp Muir
Bond
McApap
Dvssta
MigeSecn
DevMmAp
WM Str Asset Mamt
NewMlt
OTC
Oorsean
Worlda
Purtan
Frank/Te
RealEsta
BAC
Utiitynx
Trusts
Fidelity
EmgMi
Biotechr
Electrr
Healthr
Intlintrt Ca
Softwrr
Uscoi
Techr
GMOT
Fidelity Spartan
Emer
Camunn
USC
Govinn
Gartma
Mamunin
Muniinen
Gateway
Jpmorgan
Intmgtf
Janus
GiTech
Gehine
Jensen Hschap
MFS
Migc Totrict
Mainpa
Stinpa
Stratgropra
Neuberger&Berm Inv
Focusn
Genesisn
Guardan
Manhattan
Partnern
Berm Tr
Nicholas Group
Nehoin
Northeast
Trust
Fainn
Bonda
Nuveen Ci R
Inmunr
Oak Assoc
BikOakEmg
Oakmark
Eatyinc
RealRetinsu
Pimco Funds A
Lowdura
Renaisa
Realreta
Torria
Pimco Funds
Renaisb
Realretc Pitts
Torric
Pax World
Fund
Stkixln
Steldxz
Putnam Funds A
AmGrAp
DwrinAp
Geodp
GrOppAp
Hydap
IncemAp
SwAp
Munia
VsiaAp
VoyAp
Voyip
S&p Inv
S&p Sein
SmCpinyn
SmCapSei
TotBonda
YioPisSe
Scudder Funds A: Califtxa
Ormhira
Grtha
Hiyiga
Toad
Usgovta
Wkly
Scudder Funds
EmMkin
Scudder Insti
Fxinci
Scudder Investment
Third Avenue
Lidmana P
Torray Funds
Fundx
Trust For
Credin
Govt
Tweedy Browne
UBS
Ci A
Tctama
Thbaadm
TotStkAdm
Usgroadmi
WellsiAdm
WelltiAdm
WindsorAdm
One Line AssetAn
CapOppn
Energ
Grolm
Waddell & Reed Adv. Accumultiv
Wells Fargo A
Wells Fargo
CorePlus
Westport Funds
Wwe