Try 7 days of FREE access to billions of articles

Start Free Trial

Southern Illinoisan in Carbondale, Illinois

We have 16,533,978 pages in Illinois

View this page and access billions of articles with a 7-day free trial.

Start Free Trial

This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!

Start Free Trial

Cancel anytime, risk free

Not what you were looking for? Search our billions of articles

Advanced Search

Articles on This Page

This newspaper page contains 5 articles. Subscribers can read the full text of each article.

Newspaper

Southern Illinoisan

Location

Carbondale, Illinois, United States of America

Date

Jan 05, 2003

Page

28

New York Stock Exchange List of Stocks and Changes

A chaotic OCR style list shows stock tickers with prices and daily changes for many companies on the New York Stock Exchange and Nasdaq. Entities include Apple, Exxon, Microsoft, Intel, General Electric, Coca Cola, Pfizer, and others with varying price moves and percentage shifts.

New York Stock Exchange

Indexes on posite 8x Composite O wishire 5000 9.04

Data contains scattered numeric figures and partial phrases likely from a financial index table. It lists various values such as 221,20 486.16 837.63 and percentages like 7.81 3.20, with references to weekly figures and multiple inline numbers. The readable content is minimal and fragmented.

Market quotes and fund tickers drift through uncertain session

A choppy stock exchange index shows mixed results with numerous funds and securities listed. The page includes varied tickers such as iShS and iShR series along with commodity names and small price changes amid a high volatility trading day.

Nasdaq Stocks Show Market Activity With Mixed Moves

The listing highlights a broad mix of shares on the Nasdaq National Market and NYSE, noting varied price shifts and volume. Investors tracked notable tickers and sector leaders as trading unfolded across blue chips and growth names.

Stock Market Snapshot Of Tech and Financials Aggregated

A dense OCR fragment lists numerous stock tickers, prices, and daily changes from technology and financial sectors including QLogic, SanDisk, ReadRite, RedHat, Rambus, and more, intermingled with fund names and indices. The data appears as scattered prices, percentage shifts, and partial company names across varied sectors and fund families.

Also Mentioned on This Page

Pnet Ame U and Jame _AAgIL re Concefs Ace Ltd ConcoPhik Acm CwnPac Ltand CypSem Aetnal el Acmps Es Agere ONP Selct AgereBn Agien DQE Agnicog DR Hortnsib AuProd DTE Angas Daimic Albertan DanaCo Alcatel Danaher Ajooa Dardens AligEngy Deere MilegTch DelMate Allergan Delphi Ailete DeltaAir MilantTs Wpcap BrieMorghe Jabil Kroger wReyn SAPAG SBC SLM Corp Umined Lockholm Loews LoralSp Ipre LowesCos Mal Lucent 5Ooms Lyondell Sherwin SierPac SionGph MBIA Smithintl Mbnas Solectia Solutia Souths MGIC Swis Marathon Sor Marinta Marsh Masco Mattel Maxter Mayds McDnids McGrh McKesson Medtrnic MellonFac Merck MerriliLyn MetLife MetrisCos MidhStr MidwGm Mirant Monsato Monygp Moodys MorgStan Motorola Nicor Niker NobleCop NokiaCo NorfikSo NortelNw Nortrog Stry Star Boas Toolic Elan Eds Eminco EmisnEl Emulex gyEast Nscc Ste Wan ATMOS AutoNata AutoData Avaya Averyo Avon Bb&t Cp Bisyss Bjsve BMC St BakrHu SankOne XkotAm Ore Skny Banknorth An Barrickg Aar BellSouth BestBuy Beverly Genen Bighots GenDyn Biovail GenElec Blackd GenMills Blockhr GaMetr Blocklistr GMH Nwstacp Feel Blyth Glamis Brunswick Hcainc P- Sx HSBC Cvscp Hallibin Hams Penney CardinHit Hartlden PeopEn CaremkRx Hasbro PepsiBott CarMax HitMgt PepsiCo Carnival Hithsth PerkElm Heclam Pfizer Celestic PhiMor PhnxCos Polaris Praxait PrinFrnc Hotel Prudera Pall Qwest Vjua Unis Univi Uno Unur Vale Varia Veriz Viad Viadi Vishi Vodal Waigr Waters Weller Wellett Wellsf Westa Wdigitr Weyerh Winssc Wisso WinDix Winnbe WiscEn Wrigley Wyeth TSS Ucent Cisco Djia Diam SunMicro Semihti Oracle GenElec Sptech Microsft Paxsnc DSG Ethyl Rs Emersonr Satyamirs Stanhwara Elie RestHd Golarn Lionbio Srisurg Een Stock Exchange Hea Hly Waly Utill Va Mle Nasdaq Une Ver Inform Inkte Insighine Intel Jack Jetbi Wimps Mici Mier Me Uwr Envy Tne Angatard KopinCp Kulicke LamAsch LamarAdv Lattice Lawswift Legato LexarMd Neurci NwCn NewFi Nextel Nextlf Nvidia Oreil Oak PinnSys Pixar Plexus Polycomme Poly Prikithe Proxima Pumatech Qlogic Quaicom RschMot RestHrd Retek Rivrstnn RossStrs RoyGid Sbacom SabaSttwr Safeco SanDisk Sangstat Sanmina Sapient SvisCm Erie Sohu SonicCr Sonic In Sonush Southtrs Staples Starbuel StiDyna StarNet SunMicr Superg SwiftTm Schola SciGan Sclos ShirePh Sicor SiebelSys SigmAl SilenLab Sina.com Siruss SkywksSol DyCaMir Symanti TRM Co Taitron TechDa Tekelec Tellabs Tevas Thorate Vrrryrae Trnsmet USA Viguting Valentis Varian VaxGen Verisign Veritas Verity Vignett Vitessi Vitria OakmaskFdl Capgrtha DvrinBt LrgCapStkx Phoenix-Oakhurst GeoBt Incomen CapGrox Amcapfap Nyveny UlShortEd Capgra SvinvAp MidCapStk Olstein Funds Balana GrinBt AmShip intTerEdn Midcst AmMullAp Nyvenc Fidelity Advisor LgCapOpp Hiyielda John Hancock Paintmmuni FrolAlertt Pioneer Funds Seligman Group Intin AARP QualGr Goldman Sachs RgBkBt Meridian Funds Bondinx BalancAp Hiyidbt ComuBt Nybdn Gnman Capwgrap Merrill Lynch A EupacAp Fidelity Advisor T HiYield Lazard Instl Balacapa Guardian Funds Legg Mason Fd Fundigra GvBdinpx ValueAp Usgvbt Sequoia EmMkint Adilncp TxFinn LoCapValinx Voylit AgGrAp TxElTn MuShrin Bondx Putnam Funds Paltne Constip BdHivic Munilnclnx Balancen Aabalan Stock Valstrat Stcompn SmCoGrApia Investors AgGrBt Cmstap Stfedne Summit Wshmuta Dreyfus BalCapDp ChincAp Europen Voyager CpPresBllt EntAp StratEgn AIM Funds BalanEt Acornint BasValDp GlobalAp Gnmn Disco Fidelity Invest Frank/Temp Fmnk Capapoc GrhSikZn Goaidp Goldp Gwthinn Royce Funds Smith Barn L GrinAp Usgron Bluechipb MoomeBt AgorGrr Ageeapx Hartford Hlsia Hymunzn S&p500p GrowthAp HithScin Lowprstkr Adiincol HiYidin Opptyk AgGrLt Hymuap Wellinn Metro West Ltgovap Fefn Bremiermr FdVall Intfape Wndsrn PremEaty WashBt Emglead Amgrin Cairnsap Div&Grwth QhyPlusBa TotalRelpond Msgrina Amerisichmf Gnmap Balanc CaltFrApx Advisers YnglavZn MontagGr MultSirAp Russell Funds Smith Barney PaceFndAp Vanguard Idx AgiMigx Arle! Mutual Gringa BlueCh Longleat Partners Morgan Stanley SvincAp MdTsFin LgCapCat Pivegs SoundShax van Kamp Funds Balanced Aveni Intermin Capricorn FiexcanGraz IniOpp Usgvipe McApvaln Inisecs Standish Funds CmstBt Emkin Alliance Advisor cl Armada Ct MidopVit Contra Fltean MdCap SmCap Amoppb Imer NewAmn Quantegs Fadnem EmGrBt Eucpen GrincAdv Bondin MunBdr Contraidll Goupiya MigSecs Loomis Sayles Capappb NewEran Pecas Het EqincBt Extenda Alliance Cap A Scapwall Nytaxi CnvSec Hartford Hls Bondi OGINB CapincBt NwHann EoNg Lord Abbott Eurob ConvSeoBt Newincon Fine Intfbe Itbondn Govan Destinyll incoSerApx Heartland AtfiataAp Gibowb Careco Funds van Wagoner Funds Usgvib Murstbt Invtra S F Muncaap Guinn Eaton Vance Cl Equivion Nutfad ICAP GuiSecApx HinSciAp Euocertage Toy Patfap ING Funds AftigBp Morgan Stanley EqindxAn Msgrinct TxFreen GovSec Nx Gnmaad Gwindt Asset TWGI FidelFd BoDoCp LiPfinstn QBAIA Myrnan Hyman GrwthAdmin Vanguard BP Ie Iniégn Qbalanb HithCaren Balinsta TechBt Berger Group TMGI Govinen utiliiesAp Neinesiocene Scvimw Enterprise Cl Cew Gatlen Fas of Todihds Amer Century Advi Bernstein GwihAnp Indepadnoe Usgovc Tx Techn MIGAD Signyad MGLC Saeay Itsryadmine Wpur Telecmino BondAp Evergreen Ldnyct HiYidAp Tiaa-Cref intGrAdm SmOpinn Meron Nets OvMun IntGov Beacona CapOpp Sharesz RoMuAp JenniAp Tha Graeab Nations Funds Pri oMue Uwap Sticiasele Gone Hereda JP Momaninet HllncAn Bondropra Oppenheimer Rudential inGamo S@Bay LidTrmadm Vantagepoint Berwyn Funds AdiRate Incomemx Hentageln BlackRock Aajate IncGronx Core Evers InderEg IntiGrom CoreBirk Coreb Salectin Managed Coree Sgovn Patexfrinc AdjRat intiGr Utran Brandvinent Pamut Brazos ‘Unds Shtinté Vistan Smic StkSellimer Express A Buffalo Unds StrGro SueChip Excelsi Band Calan Funds Growp Calve Group Ince Eytrainc Txfl Newin Fedine Clippe Federa Growth AmLar HiYield Ritys CapAr Federa Amie Select Federa Aiies Gisif Amer Express Federa Band Gamal Fedinn Gove Davi Govultr Kaumnai Tisryne Ifeconn Afegron Paewer Ca Tae Jean Assbianoc Rhoyet Aa Bi Schwab Ae Bi LowPrr Frank Temp Muir Bond McApap Dvssta MigeSecn DevMmAp WM Str Asset Mamt NewMlt OTC Oorsean Worlda Purtan Frank/Te RealEsta BAC Utiitynx Trusts Fidelity EmgMi Biotechr Electrr Healthr Intlintrt Ca Softwrr Uscoi Techr GMOT Fidelity Spartan Emer Camunn USC Govinn Gartma Mamunin Muniinen Gateway Jpmorgan Intmgtf Janus GiTech Gehine Jensen Hschap MFS Migc Totrict Mainpa Stinpa Stratgropra Neuberger&Berm Inv Focusn Genesisn Guardan Manhattan Partnern Berm Tr Nicholas Group Nehoin Northeast Trust Fainn Bonda Nuveen Ci R Inmunr Oak Assoc BikOakEmg Oakmark Eatyinc RealRetinsu Pimco Funds A Lowdura Renaisa Realreta Torria Pimco Funds Renaisb Realretc Pitts Torric Pax World Fund Stkixln Steldxz Putnam Funds A AmGrAp DwrinAp Geodp GrOppAp Hydap IncemAp SwAp Munia VsiaAp VoyAp Voyip S&p Inv S&p Sein SmCpinyn SmCapSei TotBonda YioPisSe Scudder Funds A: Califtxa Ormhira Grtha Hiyiga Toad Usgovta Wkly Scudder Funds EmMkin Scudder Insti Fxinci Scudder Investment Third Avenue Lidmana P Torray Funds Fundx Trust For Credin Govt Tweedy Browne UBS Ci A Tctama Thbaadm TotStkAdm Usgroadmi WellsiAdm WelltiAdm WindsorAdm One Line AssetAn CapOppn Energ Grolm Waddell & Reed Adv. Accumultiv Wells Fargo A Wells Fargo CorePlus Westport Funds Wwe
Search Courier

Search the Southern Illinoisan Today with a Free Trial

We want people to find what they are looking for at NewspaperArchive. We are confident that we have the newspapers that will increase the value of your family history or other historical research. With our 7-day free trial, you can view the documents you find for free.

Not Finding What You Were Looking for on This Page of The Southern Illinoisan?

People find the most success using advanced search. Try plugging in keywords, names, dates, and locations, and get matched with results from the entire collection of newspapers at NewspaperArchive!

Looking Courier

Browse Newspapers

You can also successfully find newspapers by these browse options. Explore our archives on your own!

By Location

By Location

Browse by location and discover newspapers from all across the world.

Browse by Location
By Date

By Date

Browse by date and find publications for a specific day or era.

Browse by Date
By Publication

By Publication

Browse old newspaper publications to find specific newspapers.

Browse by Publication