Mutual funds weekly price movements and net asset values
The week’s fund quotations show net asset values and changes from the prior week. Prices span AllAmer Fund, Admiral funds, Aetna Fund, Alpha Fund, and others with highs and lows reported by the National Association of Securities Dealers.
MENTIONED IN THIS ARTICLE
New York
National Association of Securities Dealers
Acorn Fund
Admiralty Grwt
Admiralty Inc
Admiralty
Aetnalncos Shr
Tual Fd
Ye Py Ald
Also Mentioned on This Page
American Stock Exchange
Chai
coCa
Nes
Eise
Wwe
Aric de
Uch Foswick
Ina
Renc Cp .20 ‘Ly En
Aloe
Jun
Kpet
Orpie
Rint
Sma
Cory
Alf
CoffMat
Cohen Hatrd Cohulnc
Coleman
Ww &F
Ney
Biore
Iodyne
A. el Rescl
V. CT Asa
P Morton S Aaottssuptv
Mil
orStar Movielab
Mapco
Nardam
CSS
Idria
Tvat
Numacu Gs
Ir A. A
Ozark A
Sonia
Ate Fc
Tise
C.ywell
nuimTr Envierrein
Sifcolnd
Sigma
SikesCp A Silo Inc Simcos
Simkins
Sitkin
SkyCity
Eliron Arde
Scheibe
Vo Scrivner
Iwva
Idem
renHa
Ftresley
raRte
Pscol
PuntaGrd
Purepac
Redm Cp
SC Indust
Angro Can
Ansbrg
Itinct
Edlaw
Eeves Teleefrig Trns
Egal B
elGrp
Yscoop
Witesco
Ine
Tal Yin
Ardy
Brad Tasty
Tech Sym
Yan
Fae
Tcp
Apiece
Usban Trst
Usfiltr
Usnet
Unitek
UnityBuy
Univ Contir UnivRs
UnivRun
UnvSav
Valles St
Valmas
Valspar
Vldvc
VanDorn
VeecolIns
Vernitron Vertipil Inc
Wesely Co
Viatech Inc
Viking Genl
Vishay Intri
Vulcan Corp
Vulci Inc
WTC Inc
Pfc
Pstb
Durot
Wolf
Wood Ind
WoolLt
Yvorcest Cd
Wrather Co
Wright Har
Wyle
Alaska
AllghAir
Berlin
ItalCom
talCom
Talpe
Tycoll
Usban
Weldub
Wellsrg
Wilshr
Associated Press
York
Corp Af
Alt Alt Ait Ile
Otay
Corgan
Lec
Spe
Tof
Cos
Vo Jy
Uvs
Israel
Klir Kuhn
uFe Fd
Ount Sec
Rowih Tmt Mutual
S Group Revere
Guare
Oi Rome
Jtual
Mutual
Franklin Group
Jrim
Utilities
Rim Fd
Income
C AgnaCap
Usgovt
Magna Incom
Resrch Capit
PineStreet
Resrch Equity
Pioneer
FrankinLf Eqty
Indust Trend
Genes&spr Fd
Icio
Hamilton
Growth Fund
Lvert
HartwellGrth
HartwilLevern
George Penn
Agenca Harvest
Agenca Heritage
Agen
Holding Horaces S
Equity
Gro
AmIns&5 Trust
Invers
Audax F
Capamerica
Invest
Fund B
CapitShrs Inc
Ultra
Incm F
Investors Group Apex Fund
IDS
NewDim
Babsonin
Sentinel
Beaconii
Mutual Inc
Sentry Fund
Beaconin
Progressive
Berger C Select E
Comstock Fd
Variate
Enterprise
Berkshire
Fletcher Fd
IstelFur Inc
T Harbor Fund
BestFound
BrwnFd Dawail
IvyFunc Pace Fund
Calvin Eulock
JanusFund
Shearson Funds
Bullock Fund
Flohn Hancock
Inc
NY Venture
JohnsonMut N
ShrmaDean N
CG Fund
Keystone Funds
Sigma Funds
CG InSoSeFd
Apollo Fund
Trust Sd
CapitPresto Fe
Challenger Inc
Sis-Kemper
Kemp Income
CharterFd Inc
Chase Gr Bos
Kemp
LoPrcom
Fds
Landmark Gth
SmthBarEat N
Liberty Fund
Lexington Grp
Smthbart&g N
Manhattan Fd
Corp Leaders
SoGen Int W Schuster Fd
Lincoln Nalt
ColumbGrth
A&b
Diversified F
Loomis Sayles
Progress Fd Capital
StatFarmGth
ComypetCap
Statfarsbal
B&s
Steadman Funds
ConcordFd
Lord Abbott
Assof Trust
US Lutheran Bro
Oceanogra
Contentino
Stein Roeds
CountryCap
Usgovt Sec
CapCp
deVeghtMut
Stock
Delaware Group
Massachusett Co
Decatur Inc
Freecom Fd
Surveyor
Delaware
Independ
Delchester
Mass
Tempino
Transam Cap
Delta Trend
Transam Invest
MIG
Dodge&Cox
Tudor Hedge
Drexel Burnhm
Dreyfus
20thCent Inc Usaa CapGth
Mreb
Mathers and
Usaa IncFd
Leverage
Cap
JS Usgovt Secur
Ml kKayAs
Unif Mutual
Special Incom
Wid Amer
Unifuna
TaxExempt Tsala
al Union Svc Grp
We Moneym
Mgt
Oronast Inv
Om EngieGrth Shr
McNy Fund
Nat Invest
kaion«Howard
Msog Fund
Viliual Benefit
Nn Union Capitol Union Inc Fd
Muival
Omaha
United Funds
America
Accumuluio
We Income Fund
Fey
Edie Spieth
Federated Funds
Espire
Levrged Grth
Vance Sanders
Fidelity Group
Nelife Fund
Teen Capital
Invest Con.ra
Und Wa
Jana Ae
Vanderbilt Grth
Incom
Vanderbit Incm
Neuberger Berm
Vanguard Group
Magellan Energy
Explorer
Aunt Oond
Guardians
Fidelity
Fem Ou Partners
Ivest Fund Purnan
Os NeuwirthFd
Saem
Newton Fund
OneWilliam N Nat
WallSt Grow
Oppenheimer Fd
Eae
Discovery Oppenhm Fd
Grwth
Os Oppen Incom
Onvnen Monet
Te Penr
Acta
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!