Stock Market Snapshot of Active Names and Indices
A vast, jumbled OCR of stock quotes lists numerous company names, tickers, and prices. It mixes NASDAQ and NYSE data with indices, gainers and losers, ending with broad market figures and notable equities like Cisco, Intel, Exxon, and Microsoft while weaving in numerous misreads and placeholders.
MENTIONED IN THIS ARTICLE
Expedia
Oman
csiNerwise
ACTMI
Ce Adctel
Pecgol
Finisar
Pyc Cra
Wore
Jhfnsrv
Acminco
Catward
Kellogg
RylCarb
Aescp
CoxCom
KerrMc
RoylDat
Mic Vines
KimbCik
Gapag
Lucent
SPDR
SunMicro
Pastrom
Fiscrs
Panut
GlbiCris
Semihtr
Intel
Abgenix
Flexin
Paychex
Activisns
Foundry
Poppiesoh
Actuate
FreeMkt
Peregrine
Acxiom
FrntiCapa US
PetsMart
Adaptecs
Ee PhrmPetts
Adelphc H
PhaxTc
Aay
Gemstar
PncleHid
Advpcss
GenMer
Bios
AdvFom
Genta
Polycom
AdventSt
Genuity
Bonigh
AMR
CypSom
KindMorg
At&ts
ATT Wris
DPL
KoreaElc
Ormicrg
AbtLab
KoreaTel
Came
Kraftn
Coway
Accentre
Kroger
Ageren
DanaCo
Lsilog
Aneriana O Oh Aoltw
Djia Diam
Oracle
GenElec
SP Tech
JDS
Sara Lee
Pennerty
Alteon
Snowballs
Perollex
Ae Power-One
Albertsn
Delphia
Alcan
DelaAr
LaQuinta
Schimd
Nell Ae Rie Mt
Diebold
Gates
DomRes
Loc
voeCp
Empil
Aspectrn
Srisurg
HomeSte
Aeagleos
QuestSft Og Seite el Lorasso
Svomelr
Enrond2
Friendly
Usvisa
Apwor
HotTape
Aniacs
OrPort
Sherwin
Itgppt
Cvdeqon
StrageEns
Amgm
Aed
Rfmid AmHes
Dufputil
Ae— Ve EottEng
Invernssa
Novatel
iaTechs
Rio Ameren
DukeEgu
LLER
Schuffind
Amovil
Dukeequ
MBNA
Smithin
IDECS
Rambus
AmWest
Dynegy
MIN
Smithff Su
Tenepee
Ratnstt
AEP
Etrade
Solecta
MGIC
Solutia
Pecennn
Eogres
Marinta
SouthnCo
Advanced
Andan
AmintGp
Ekodak
MarshMel
SwstAirls
Redback
Edisonint
Masco
Informat
Medirnic
ArthroCr
RossStri
Anadrk
Eminco2
Sturmr
AnalogDev
EmisnEl
Enron d
Merck
Supralu
InterMan
Apache
ENSCO
Enterasys
Beasys
Intnsec
AsiaGibl
Eqohpt
Micront
A My
Dow Jones Transportation
Pararson
Dow Jones Utilities
Banknorth
Mirant
Telnorl
Nyse Composite
InVision
Exelon
Mitsuokyo
Jetbrash
Amex Index
Ses Ai Coe Ui Invitrogn
Avaya
BobEvn
Bjss
FamDir
Motorola
Teradyn
Russell
ABC
FanniMac
MunPrt2
Texinst
Wilshire
RAS
Ncrcp
BankOne
FstData
Ntline
Tiffany
Sante Sh
Bi of Am
FirstEngy
NatiCity
TitanCp
EchoBay
KvaxCps
Soffhtr
Patine Nase Ieee
Flemng
Nsvin
Atsicom
Espasoe
Keane
KopinCo
CabotMic
Kysicke
BarnNbl
TrCdag
AbdAsPac
Barrisb
Form
Newell Rubes
Transcon
Abraxas
Eurotech
Kinossg
Sear Ors Ht
Caldera
amRgc
Barrickg
ForestLbs
Newmtm
Tmmexa
Ascie
Evis
Baxters
FredMac
NwpNws
Tricong
Ampex
FMCG
NiSource
Tycointl
ApexMtge
Hooperh
MedixAs
Spfncl
Contirm
Legato
BedDck
Niagmh
Tyson
Party
Gap
Nikeb
Habeper Ao Cis An Ey iShJapan
BethSd
Gateway
NobleDr
Eet Ig Taeaees
Tere 1893
Utramds
Cdnbbe Gndi
Ignasstinda
Gses OS
Boeing Tes
Gam
Norpg
Upintr
CelsionCp
Unisys
Chartmm
Nucor
Udomr
Collb
Fea Bouggs
Gapcgp
Noiql
UtdMicro
CptTimgn
Bse
BrMySq
Gillette
Cisco
Uscell
CitrixSy
Ce Ke
UtdhithGu
Devone
ImpacMtg
Rentech
WidWirels
CptNwk
BriRsc
C-Macg
Goodrich
OxfordHit
Unocal
eResource
Inetinfra
Comvers
CIGNA
Goodyear
Unova
Concefs
Eng
Guidant
UtiliCo
ConcCm
CSX
HCA Inc
Pg&ecp
Concxnt
Cvscp
Hallibin
PNC
la Leah de Copart
Penney
PerkElm
Viacomb
Costco
Cardnih
HartidFn
Petrobrs
ViadCp
CredSy
Vishay
Cytycs
Caterpillr
Hithsth
Heinz
Pheipd
Psc Db
Cemex
Hershey
PhiMor
Wachovia
Si Bea Bige
Cendant
Hewlett
PhilipsEl
WalMart
Centex
Hilton
PhilPet
Walgin
Wales
Om Sein Brg
ICN Phrm
Praxair
CitzComm
Glearchandé
PugetEngy
Winscon
Sage ColgPal
PulteHm
WinDix
vjComdiscod
PMM
Winnbng
CompAs
Rhdonl
Xlcap
CompSci
Rjreyn
Xtoeggs
ConAgra
XcelEngy
A Ae Ae Eae
Conoco
Xerox
Conseco
Ralston Rpu
Zimmer
Eee ConsolEgg
Raytheon
Zweigel
Alphabetical Stock Listings and Mutual Fund Notes
Stocks listed by full company names with initials at letter starts. Last is closing price, Chg weekly and daily, Sell NAV, Wkly net change. Footnotes explain PE, dividends, splits, ex-dividends, and fund terms.
MENTIONED IN THIS ARTICLE
U.S
Mutual funds data summary from a historic newspaper page
Compiled overview of numerous funds and managers including Alliance, AMF, Franklin, Vanguard, American Funds, Fidelity, Dreyfus, and Putnam with performance figures, categories, and listed holdings. Highlights show varied asset classes from bonds to equities, and multiple fund families across global markets with notable tickers and values.
Also Mentioned on This Page
Ane
IBM
Ene
Jcpcap
Wyn
Atmel
DellCptr
Dentsply
DiamClus
Diglight DigRiver DiscPart
Divineinc
DilTree DbleDick Dynacy S
eBayinc
Esstech
ErthLink
EchoStar EdsnSch
EducMg
EicFuel
ElectrArt
ElecBtq
Emcore
Emulex
Endocre Entrust
Enzon E.piphny
Equinix
EricsnTe Exabyte
U17
MCG Cap
MRV Cm
Macrindia Macrosa Managists
Marconi Marvellt
Maxim McLeod
McData
McDataa
Medimun
Medarex
MedLgic Mentor Mercintr Metatec
MtrmdFt
MichStr S
Micrel
Mcromse
MicSemi
MillPhar Molex
Netegrity
NetwkAp
NetwkAs NewFoc
NY City
Newport NexellTt
NextCrd
Nextelc
NorTrst
NwstAirl Novell Novius Nvidias
o2Micro
ONI Syst Oreillya
OakTech OmniSky
OmniVisi Openny
LL Valnx Vca
An Verisign
Veritas
VertxPh
Vertebni
ViaLink
VirataCr
Vitesse
Vitria
Viel
WorldCom
Windmci
Xilinx
Yahoo
Corphagenic SanDisk Sanmina Sapient SvisCm Scienta Scios SeaCing
SecComy Semtech Sepracor ShirePh Sicor SiebelSy
Sinclair Siriuss
SkyWests
SmrtForce
SmurfSine
Sonicblue
SncWall
SonusNet Southtrsts
SpecSite Staples Starlocks S
Ags
American Stock Exchange
New York Stock Exchange
AAL Mutual
Ariba
Wutual Funds
AARP
MgdMuni Abn
AMR M&cgroh
AIM Fund Agriv
AIM
AMF
A. GrincAdv Alliance
Govta
Grolnca
Munica A
Nagva
Techa P Alliance C. GwihBt Grincb
Amer Ceni
HiYield MadAll P Mutual
Amer
Amer Expr
NewDap Growth Np Stock
Np American Amcapfa Ammuda
Bala
Bondfda
Capinbia
Capwgra
EupacAp
Fundinva
GovtAp
Gwthfda
Hitrstap
HilncMunAi
Incofda
Intbda
Invcoaa
Ltdtebda
Nwecona
Newpera
NewWorld
Smcpwa
Taxexpta
MidCap Babson Gr
Barclays G
S&p 500
Baron Fun Asset
Bear Stearn S&pstara Berger Gro Growth
Scvinst Scvinv Bernstein
Berwyn Fu Income
BlackRock
CapAppa
EmGthn
Calvert Group
Incopx
Clipper
Cohen & Steers
RiyShrs
Columbia
Commer
Commonwealth
Deutsche Assetm
P Val&inc
Dodge&c
Balan
Domini S SocialEq
Dreyfus
Aprec
EmgLear
GNMA
Grinc
Midepvi
NY Taxi ST Inc
Dreyfus Fi
Corebonda
CoreVins
CoreVinv
Thirdcenz
Wwgrthb
Eaton Vance Cl
IncPlus
Pamubd
StkSell
StrValue
Excelsior
ValRestra
Famvaln
FPA
Newinc
Amldra
Eqinca Px
Grstrata
Usgvseca
Eqlincb
Federated Gisif
Federated Gamals
Kaufman MaxCapl StockTr
Fidelity
Amar
Amgrgr
Amagrin
Balanc BlueCh
CapApp Caprico
CnvSec
Destiny
Destinylt
Eurcapa Europe
FidelFd
Venom
SmCapind
Cive StkSic
Biotech
DevCom Electro Health
Insur
Camun
Equiindx
Govinn
Partan E
Pinaclea
Jattanen
Nytfap
Usgovap
UtilitiesAp
Frank
Temp Frak C
Smcpgrc P
Temp Mtl A&b
Beacona
Discova
Sharesa
Temp Md C
SharesCt
Temp Te
DevMkKtAp
ForeignAp
Gmbc
P Fremont
GE Elfun
S. S&s
S&s
GMO
GMO Trust US
Core Gabelli
Glenmede
Goldma Capgra
Intleqa
Goldmai Engine Guardian Runas
Parkava
Rel
Advsis
Stockla Harbor
Bond CapApp
Hartford Fus N. AdvisAp
StockAp
Hartford Fds
Capappb
Hartford Fds C
Capappc T
Heartlara
Icap Funds
Equityn
Idex Funds A
JanGrowp
Invesco
Bali
Jpmorg
JP Morgan
Jan
Nds Trust
Sachs A
Sachs Inst
Jpmorgan
Bondlix
Intmdtf
Tfincnx
Varus
CoreEqn
Enterpri
Fixinen
Fundn
Gi LifeScin
GiTechn
Grthinen
Mercuryn
Olympus N
Overseas
SpiSitun
StratValue
Twenn
Ventura
Janus
Adv
Janus Ast AggGrth
indGr
John Han Bonda
Lgcpvala
Rgbka SmiCapGr
Svinva
John Handuvn
FinindBp
RgBkBt
Lazard
IntlEqinstl
Legg Masc OppontTrt Spinv Np ValTr P
ValTrinst
LibertyAco Acorn
Grth&incb
Liberty-Stein Roe
Balanced
CapOppn
GrwthStk
HyMann
Ynginon
Longleaf Partners. Partners
Yles
SmCap Loomis Sz
Bondi Lord Abbe
Bonddeba
Devgtha
Gviseca
Midcapa
Lord Abbot
Lutheran Fund
MFS Fund
Mitap Miga
Runete
SpclEq
Marsico Funds
Meridian
Merrill Lyte
Basvia
Fundigra
Merrill Lynents
Merrill Lynch
Balcapd Basvald
Ath A
MontagGr
Morgan Ste
Morgan
Morgans
EmMkt
ValueAdv
Mutual Ser Beaconz
Nisez
Inley B
Anley D
Nley In
Pri A
Neuberge
Focus
Genesis
Guardian Manhatta Partner
Berm
HiYid
Munibel
Oppenheimer A
GlobalAp
GrowthAp
HighVidAp
Msgrina
MultStrAp
StrincAp
TotRtAp
Oppenheimer B
MultStrBt Strincb
Oppenheim Msgrinc
Multstratc Oppenhei
Qbaia Qbalanb
Qbalanc Qopptya Qopptyb
Oppenheil Ltdnya P RoMu Ap
Ngemai
Lakhurst
Europe
NewAmn
NewEran NwHrzn
Newinco
Prudential
Jennia
Utila
Jennison G
Putnam Fu Amgva
Aabala
Catxap
Eqina
Eugra
Geoa
Gigra
Grina
Groppa
Hitha
Hiyda
Hyada
Inoma
IntiGr
IntiNop
IntiVoy
Inva
Munia
Nwopa
Nytxa
Otcap
Txexa
Vstaa
Voya
Voyl
Putnam
Hiytril
Unds
Owe
India
Hithb
Invb
Research
Vistab
Putnam Fu Dorine P
Hyadv P Income
Putnam Fu
Aabalan
George Gr
The
IntiGr Investors
NewOpp Vista Voyager
Rsemgr
Rainier Inv CoreEq
Royce Funas
Russell Funee & Divbonds
Divegs Intisecs
Rydex
Scudder Funds A
Califtxa Drmhira Grtha Hiyida Techa Totreta US
Scudder
Scudd
EmMkin Globals
Rstor
Er Fund
Iss
Wy A
AmShip
Seligman Greun
Comuna
Comune
Commund Glbgroa
Hivbdap
Sentinel Group
Comstka
Sequoian
Smith Barr
Aggra P
Appra
Camua
Wwe GvScAx
Lgcapga
Mgmua Px
Muny Ax
Premtra
ST Bondinv
Arhin
Aerch
Nergy Tcw
Gali SelEqty
BondPlus Groinc GroEqty
MadAlic Temple
Emms P
Thornburg LtdMunAp
Torray Fu Fund Tweedy Bi
AmerVal
GlobVal
BonnetGrn
GidShr
USAA
Gre
Fstrtgr
Hyidopp
IncStrn
S&p Idx
SciTech
SmiCapSt
TxFin
Txeit
Txelt
Txesh
UtdAssoc
van Kam
Agggra
Cmsta
Emgroa
Enta
Eqtylnca
Gvsca
Hicpa
Hymua
Intfap
Munina
Insdltadm
Itsryadmi
Itadmin
Tcorpadm
Stadmtn
Painslt
Stsryadml
TotStkAdm
WellsiAdm
WelltiAdm
WadsrkAdm
Vanguard Fds
AssetAn
Calinsitn
Cainsltn
CapOpp
Energyn
Eqvnen
Explorer
Flinslt R Gnma N GroiInen Co
Ws GrowthEq
Hycorpnr
Usgron
Vanguard
AssetAlloc
Idx Fd
DvsStkAe
Waddell & F Accumultiv Corelnva Highine IntiGth Munibonda Nwcopta
Sctecha Vanguarda Wasatch
CoreGrth
Wells Fargo A
AsetAll
CorePlus