Record New York Stock Exchange stock list snapshot
A dense OCR style ledger shows numerous tickers, prices, and changes across major equities. The fragment lists companies such as ConEd, ConstellEn263, AGCO, AGERE, Agilent, Delphi, Allergan, Amex, American Pack, and many others with prices and daily shifts, interwoven with odd artifacts and incomplete figures.
Market Summary and Losers List Sparse Data
Market activity summary with several quoted stock prices and weekly changes. Names such as Traskly PolyRs AppMolen Xenova FAO Inc appear with last or weekly prices and percentage shifts. Counts of total issues and totals provided, but many figures are garbled or incomplete.
MENTIONED IN THIS ARTICLE
Traskly
PolyRs
AppMolen
Xenova
FAO Inc
Mod 23 46 Daily Weekly Net Change Overview
Market snippet shows mixed changes across indices with numeric values. Figures include a 1.25 drop, 104-11.20, and percentages around 1.02 to 9.16. Notable entries include 492 and 156, with negative shifts totaling -292 and -339 in certain segments.
MENTIONED IN THIS ARTICLE
EPPLU
BakrHu
BankOne
BkofAm
BKNY
Barrickg
Baxter
BellSouth
BestBuy
Blackha
Blyth
Boeing
BestBeer
BestSci
GMH
Golf Ltd
OxfordHit
Ill BriRse
Golderpgs
RT Valerol Cigna
Viveng CampSp
Hallibin
Perkeim
Vodaio Capone
Harleyd
Petrobrs
Wacho Cardinit
Harmony
Petrbrsa
WalMai
HartidFn
Celesticy
Hasbro
Cendant
HiMgt
HealthNet
Centex
Hithsth
CrtryTex
Heinz
Coeur
IngerAd
ColgPal
InputOut
Comerica
IBM
CityHit
IntFlav
CompAs
IntGameu
Wkly
Hil.cr
Hur
Hun Hunt Hute
i2Te
ICOE
IDEC
Itxc
Imclc
Inktor Instini
Intel
Intuite
Invitrogn
Isis
Udedwr
J2globc
JDS Umiph
Jack Henry
JetBlue
Dmar
JnprNtw
KLA Tne
EnghtTrd
KopinCp
Krolling
Kulicke
LamAsch
Patty PattUl
Paychex
Peoplesoft
PetsMart
Photon
Photrin
PinnSystal
Pxlwrks
Plexus
Polycom
PortlStt
Power-One
Pownwav
Pricelinen
Pritithe
ProiDsg
Pumatach
Logic
Qualcom
QuestSftwi
Rsasec
Stock Market Roundup From A Broad Exchange And Rises
A dense recap lists numerous tickers across American stock exchange equities and funds, noting mixed fluctuations. It highlights notable moves in technology and blue chips while tracking fund performance and net asset values amid a volatile session.
Mutual Funds Market Movers and Index Reflectations
A dense ledger lists numerous mutual funds, indexes, and ETF tickers with price changes, showing broad activity across investment groups. Companies like WebMD, Xilinx, Vanguard, Fidelity, and Morgan Stanley appear among myriad fund families, illustrating a snapshot of fund performance and holdings.
Also Mentioned on This Page
New York Stock Exchange
Remy
Voneerd Ih
ACM Inco
CwnPac
AMD
CypSem
Aetia
Agere
AgereBn
ODPL
I Agilent
Agnicog
DR Horris
AwProd
OTE
Agas
Daimitc
Albertsn
DanaCo
Alcates
Danaher
Alcose
Dardens
AligEngy
Deere
DiaOts
Allstata
Diebold
Alltel
Disney
Amdocs
Odollarg
Ameren
Domes
Amovill
Onegy
AmWtr
Rade
Amenedt
Ccp
Amerigas
Res
AmerisBryd
Odak
mSouth
Isonint
Nadrk
nalogDev
asoCp
Nheust
AnnTayls
Anthem
Aon Corpi
Avaya
Averyd
Avnet
Funn Maak Bry
Lan
Mur. Mun
NCR
LT NatiCit NatGric
NtSem Navisti
Netwké Newellf
Jabil
JohnJn
Jones
Kmart
Joo
Ker Keycorp
KimbCik
KingPhrm
Kohls
Krat
Krsphrm
Kroger
L-3.com
SilLog
LazBoy
LabCos
LehmBr
Lennar
Lexmark
Libtyma
LibtyMrt
Lillyel Limited
LincNat
Lockhdm
LoralSp
LowesCos
Lucent
MBIA
SwstAi Mmt
Sprntfi
Sprntp Marathon
Starndl Marinta
StateSi Marshm
Stilwell Masco
StarTel Mattel
Stryker Maxter
Sturml Mayds
SunGa McDnids
Sunt McGrh
Symt McKesson
Sysco
TECO
Tain Metrisc
Monsat
SealAir
Sears Seitel Sequa
Svcec
Solutie
Southr
Tose
Nomans J
Atoll
Travel
Trenn
Triadh
Tibun
Tycoln
Tyson
UAL
USEC
Ustin
Unionf
Uplan
Unisys
Bb&t Cp
Blan Mar
Bis Whis
Praia Anne
Newmth
NewsCr
NiSourc Nicor Nike
Nobleg
NokiaCy Jatew
NorkSo
Nucor
UtdTex GnMetr
Miql
Utdhitt
WA Mu Wstem
Watsnf Weathir Wellche Pharmacia
Pheipd
PhilMor
Polaris
Praxair
PrinFnel
Weilmn WellptHit
WellsFigi
Wendys Westare
Wdigit
WisCos
WillisGp WinDix
WiscEn
Ain
Awe
Ui Ve
NYSE
dealAir
Rainingd
Intallink
Provalis Rs
realAlt Pt
Invernss
M-Wave
EP Med
ValueCry Cybergroin
Tritonpcs
OhioArt
Hasting
BoltTech
NordicAm
Transportation
Nyse Corposite
Amex Ind
S&p
Russell
Wilshire
Jnh
Ishr
Shd
American Stock Exchange
York Stock Exchange
Kinan Stoc
Sptech
StrgCmp
Telehtr
TelDta
Terremark
Rthan
AAL Mutual
Bondo
Rinth -Orvel
Costin
Costco Crayinc
DellCp
Dentspl
DigRiver
DilrTver
Echow
EdsnScl
Elctrgis
ElectrArs
Emmist
Enzon E.piphi
Equi
Erics
eSpeer
Exabyti
ExtNet
Ezenia
Pape
Fis
Semtech
Sepracor
Sina.com U5
Naka
kywksSoll
Lattice
SneWall
Legato
LexarMd
SurBeam
SwiftTrn
Vooree
Sareer Staples
StarNet
NetwkAy
Tamcrep
Takro
Taket
Targt
Techl
Enceieeran
Tellat
Wty
Ahs
NY Gmty
Newport
NextLevi
Nextall
NextlPrt
NwstAirs
Novell
TriQu
USA
ValueClick
Varians
Nvidia
Oreil
OakTe
Omni
Oplin
Optior
Oracli
Orche
Overtu
Berg
Reve Pmc
Pacca
PacSu Pacifc
Gman Group
Xmsat
XOMA
Ona
Uoraus
Xilinx
Yahoo
Zorans
munBt
Intin
Ltcopn
Groa
John Hancock A. Mass Mutual
Corebds
Balana
GrinBt
AAL Mutual A
LaValn
Gove
Munilnen
Glenmede Funds
Rgbka
Corevals
Olstein Funds
Pioneer Funds
GroppBt
American Funds
Davis Funds
GovUltra
NY Munn
Int
SvinvAp
Freidlent
AmincoTrp
Amcapfap
Nyvena
IncoTrp
ShtIntMun
Goldman Sachs A
John Hancock
Meridian Funds
BalancAp
Kaufman
TotMktind
Capgra
FinindAp
Value
BondInx
EqincAp
IntiGrt
Ser Aarp
BalAp
NY ¥ Venb
MaxCapl
Hivielda
RgBkBt
Merrill Lynch A
DivisEqtyl
HighVidAp
InvBt
ConCapGrn
BondFdAp
Davis Funds C & Y
StockTr
Balanced
Ulrasdg
Lazard
Balacapa
Divelntl
Goldman Sachs
Basvia
Nyvenc
Delaware Invest
Fidelity Advisor
QuaiGr
Enhinc
OpportTrt
Fundigra
GvBdbox
VistaBt
AgGrAp
FundinvAp
DecklnAp
Nis
Op M&cgron
GovAp
TrendAp
ValTrp
Mninsa
IntBondix
C: Voyllt
CaMuApx
Txeitn
NYLT
AIM Funds
GwihFdAp
TxPaAp
EqGrin
First Amer Fds
Guardian Funds
ValTrinst
Mnatla
LaCapValinti
HiVidCt
Putnam Funds
Txeltn
PAIA
Price
Dvrinco
GvScAx
Txeshn
LTD
HilncMunAl
Uslgcon
Fidelity Advisor T
Smcpvia
Grthainca
Merrill Lynch
MidGrthin
Momua Px
Fxdincap
Bond
TxExAp
Balacapb
MigBckdlnx
Balancen
Aabalan
Munyax
WidGrn
SelValur
Invcoaad
Ussmval
EmMkint
CapAppn
TalnsAp
BasViBt
Gr&lnc
Smith Barney Bap
VanKampFunds A
Stcorpn
inGrow
Liberty
Giaibt
Oppenheimer A. Eqvion
Investors
AporBt
Gmstap
Sttsyn
Groppt
StratEgn
BalCapDp
GlobalAp
Growtha
Rsemgrap
Smith Barn L,c,&l
GvScAp
Usgron
WeingAp
Stock
Ovseat
SoGenOvs
Harford Fols
InmBdin
Fdgdp
Godp
HitScin
LowPrStkr
AgGrLt
Hicpap
Wellin
BondBt
SocialEqn
TaxExptAp
Gibaidp
Hivida
Premiermr
Hymaap
Wadsrn
BasicVall
Growdb
Dreyfus
Russell Funds
Smith Barney
MuninAp
Vanguard Idx
ChanBt
CAB
Aztfap
Hartford Hlsia
Longleaf Partners
Metro West
Msgrina
Divbonds
LgCapCo
MontagGri
StrincAp
MidCap
Intisecs
Standish
van Kamp
Emktn
AMF
Ameristokmf
AgarGri
Amgr
Advisers
Loomis Sayles
LtdArTreas
Usgvip
NewAmn
Russell Insit
St FarmAssoc
EmGrBt
Alper Arerioee
Amggrn
FedTxFrAp
Sinck
Morgan Stanley B
Oppenheimer
NewEran
Balan
EgioBt
Guendn
Ariel Mutual
Emglead
Amgrin
Flexcapgra
Index
Lord Abbott
Alliance
App E
Balanc
FLTFA
Intfb
GnincAdy
Avieln
Gninon
BlueCh
Goldpma
BondDebAp
DNGIB
ConvSecBt
Psbaln
Equiy
Auroraa
van Wagoner
Besa Aivice Gap
Armada CI
Tine
CapAppa
GrowthAp
migSecs
GviSecAp
Eurob
GloblBt
Scifwin
MuniBond
Gotinca
EmgGrop
AmGvines
Ondinp
Intermar
Capricorn
Hytfap
Heartland
MidcapAp
SEI
Techp
Pacticn
Scapwall
MideoVir
Contra
Stincp
Destiny
Njtfad
Foy
Lord Abbott C: Mbn
Oppenheimer C&m
Specian
HiYiin
CorpBdmond
TolBonda
Rainwear
Babson Group
Destinyll
Nytfap
Kmsmicg
Equivicn
Gwihb
Sepsog
TMGI
Smcpgra
Peek
CrPiFinstn
Obalanb
Bondp
TMG Amer Century Inv
Bernstein Fas
CoreBirk
EU SmCapValn
Managed
Utah
Pataxfrinc
Brandywine Fds
Brandywine Ni
Ad Amer Express
Brazos
SmiCap
PA Boni
Buffalo
DEI
COCN
Eatalp
TarEqy
Str
Extraine
Calamos
Am Select
Columbia Funds
Fed Ities
Commerce Funds
Fedi
Muveyn
BAY Sui
Deonlva
Eurmpen
Qopptya
Prudential Fds
UIS Mulne
Itsryadminit
insPin
Fingvelnp
Migap
Ismeain
EquApx
Ssga
TCW
Galileo
IntiGrAdmi
Gnman
Usgovct
Techn
EmGrAp
Niccy
Frank/Tempet
Teleomino
Qiainy
AoMuAp
UtAp
Ingbtap
Groinc
LT Admin
Tapeh
Bianah
GroCon
Beacona
TotRminpe
HilncAp
Sharer
Romub
Schwab Funds
Grokgly
Nystadm
Vantagepoint
CIA
Discova
escoFunds
McApap
Pri A
Jenni
IntindSn
imiEqly
PrmCapr
Vareaupolme Fas
Highincm
Dualegatia
Muboa
MadAle
Templeton Instit
Storyadml
Victory
Ingen
Frank/Temp MtiC
Grolc
Newdat
inivasprAnis
Growlin
Oo Grou
TaxAwenhino
Muiipa
PIMCO
AmGvAp
YidPisSel
LtdMunAp
Txmcapr
Stmupa
Capopb
Sraigropra
LowOurn
Dmhira
Fund
Tfincn
Neuberger&Bermino
ModDurn
DvrinAp
Gtha
TrustFor CredUn
OTC
GrwihCp
Janus
Focusa
Shortt
GeoAp
MgdMunip
Tweedy Browne
WellinAdm
NwCoptAp
Purtan
Bonda
CoreEqn
Totrei
Guardian
TotRetn
GlbEqtyp
Techa
AmerVal
WindsorAdm
Sctecha
RealEstn
GE Elfun S&s
Enterpri
Valueb
Manhattan
Triln
GrinAp
Totreta
Vanguarda
Stbfn
S&singa
Fixinen
MFS Funds C
Partner
Trilln
GrOppAp
Usgova
UBS Funds
WisrilAdm
Wasatch
SmCapind
Saspmn
Funda
MIGC
Neuber&Bermer
Pimco Funds
Scudder Funds
Totaia
Vanguard
CoreGrth
TaxEx
GMO Trust
Githinc
BondFund
Nichol
RealRethp
inomAp
GidShr
Panval
Trendn
EmgMkr
Mercury
LigGapStkx
Northenvestors
IntGrp
EmMk
Usaa Group
geeOppn
Valen
Usbin
Olympus
Trust
Totrta
IntlVorp
Globale
AgsvGthn
Energy
Wells Fargo
InvAp
GrovicSn
BalStran
Eqvncn
Asetalla
Valuen
IntinfrVal
StratVe
MainStay Funds
Fixinr
Renaisb
MuniAp
Intemnation
Hividbb
Nuvee Lwdurg
inMur
Scudder
Fidelity Spartan
Janus Atpen
QakAr Isibiliars
PresPnc
Grtaxs
IntValn
CorePlus
Camunn
AggGrh
Bos
staApi i
VoyAp
Mwithn
Equiindxn
Galaxy Fds
Pax
Tal Eqiysore
Gibinc
Mrenm
Marsico Funds
Oakmade
Voylip
Wy 324
Orm Ak Ff