Try 7 days of FREE access to billions of articles

Start Free Trial

Southern Illinoisan in Carbondale, Illinois

We have 16,533,882 pages in Illinois

View this page and access billions of articles with a 7-day free trial.

Start Free Trial

This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!

Start Free Trial

Cancel anytime, risk free

Not what you were looking for? Search our billions of articles

Advanced Search

Articles on This Page

This newspaper page contains 5 articles. Subscribers can read the full text of each article.

Newspaper

Southern Illinoisan

Location

Carbondale, Illinois, United States of America

Date

Dec 01, 2002

Page

28

Record New York Stock Exchange stock list snapshot

A dense OCR style ledger shows numerous tickers, prices, and changes across major equities. The fragment lists companies such as ConEd, ConstellEn263, AGCO, AGERE, Agilent, Delphi, Allergan, Amex, American Pack, and many others with prices and daily shifts, interwoven with odd artifacts and incomplete figures.

Market Summary and Losers List Sparse Data

Market activity summary with several quoted stock prices and weekly changes. Names such as Traskly PolyRs AppMolen Xenova FAO Inc appear with last or weekly prices and percentage shifts. Counts of total issues and totals provided, but many figures are garbled or incomplete.

Traskly PolyRs AppMolen Xenova FAO Inc

Mod 23 46 Daily Weekly Net Change Overview

Market snippet shows mixed changes across indices with numeric values. Figures include a 1.25 drop, 104-11.20, and percentages around 1.02 to 9.16. Notable entries include 492 and 156, with negative shifts totaling -292 and -339 in certain segments.

EPPLU BakrHu BankOne BkofAm BKNY Barrickg Baxter BellSouth BestBuy Blackha Blyth Boeing BestBeer BestSci GMH Golf Ltd OxfordHit Ill BriRse Golderpgs RT Valerol Cigna Viveng CampSp Hallibin Perkeim Vodaio Capone Harleyd Petrobrs Wacho Cardinit Harmony Petrbrsa WalMai HartidFn Celesticy Hasbro Cendant HiMgt HealthNet Centex Hithsth CrtryTex Heinz Coeur IngerAd ColgPal InputOut Comerica IBM CityHit IntFlav CompAs IntGameu Wkly Hil.cr Hur Hun Hunt Hute i2Te ICOE IDEC Itxc Imclc Inktor Instini Intel Intuite Invitrogn Isis Udedwr J2globc JDS Umiph Jack Henry JetBlue Dmar JnprNtw KLA Tne EnghtTrd KopinCp Krolling Kulicke LamAsch Patty PattUl Paychex Peoplesoft PetsMart Photon Photrin PinnSystal Pxlwrks Plexus Polycom PortlStt Power-One Pownwav Pricelinen Pritithe ProiDsg Pumatach Logic Qualcom QuestSftwi Rsasec

Stock Market Roundup From A Broad Exchange And Rises

A dense recap lists numerous tickers across American stock exchange equities and funds, noting mixed fluctuations. It highlights notable moves in technology and blue chips while tracking fund performance and net asset values amid a volatile session.

Mutual Funds Market Movers and Index Reflectations

A dense ledger lists numerous mutual funds, indexes, and ETF tickers with price changes, showing broad activity across investment groups. Companies like WebMD, Xilinx, Vanguard, Fidelity, and Morgan Stanley appear among myriad fund families, illustrating a snapshot of fund performance and holdings.

Also Mentioned on This Page

New York Stock Exchange Remy Voneerd Ih ACM Inco CwnPac AMD CypSem Aetia Agere AgereBn ODPL I Agilent Agnicog DR Horris AwProd OTE Agas Daimitc Albertsn DanaCo Alcates Danaher Alcose Dardens AligEngy Deere DiaOts Allstata Diebold Alltel Disney Amdocs Odollarg Ameren Domes Amovill Onegy AmWtr Rade Amenedt Ccp Amerigas Res AmerisBryd Odak mSouth Isonint Nadrk nalogDev asoCp Nheust AnnTayls Anthem Aon Corpi Avaya Averyd Avnet Funn Maak Bry Lan Mur. Mun NCR LT NatiCit NatGric NtSem Navisti Netwké Newellf Jabil JohnJn Jones Kmart Joo Ker Keycorp KimbCik KingPhrm Kohls Krat Krsphrm Kroger L-3.com SilLog LazBoy LabCos LehmBr Lennar Lexmark Libtyma LibtyMrt Lillyel Limited LincNat Lockhdm LoralSp LowesCos Lucent MBIA SwstAi Mmt Sprntfi Sprntp Marathon Starndl Marinta StateSi Marshm Stilwell Masco StarTel Mattel Stryker Maxter Sturml Mayds SunGa McDnids Sunt McGrh Symt McKesson Sysco TECO Tain Metrisc Monsat SealAir Sears Seitel Sequa Svcec Solutie Southr Tose Nomans J Atoll Travel Trenn Triadh Tibun Tycoln Tyson UAL USEC Ustin Unionf Uplan Unisys Bb&t Cp Blan Mar Bis Whis Praia Anne Newmth NewsCr NiSourc Nicor Nike Nobleg NokiaCy Jatew NorkSo Nucor UtdTex GnMetr Miql Utdhitt WA Mu Wstem Watsnf Weathir Wellche Pharmacia Pheipd PhilMor Polaris Praxair PrinFnel Weilmn WellptHit WellsFigi Wendys Westare Wdigit WisCos WillisGp WinDix WiscEn Ain Awe Ui Ve NYSE dealAir Rainingd Intallink Provalis Rs realAlt Pt Invernss M-Wave EP Med ValueCry Cybergroin Tritonpcs OhioArt Hasting BoltTech NordicAm Transportation Nyse Corposite Amex Ind S&p Russell Wilshire Jnh Ishr Shd American Stock Exchange York Stock Exchange Kinan Stoc Sptech StrgCmp Telehtr TelDta Terremark Rthan AAL Mutual Bondo Rinth -Orvel Costin Costco Crayinc DellCp Dentspl DigRiver DilrTver Echow EdsnScl Elctrgis ElectrArs Emmist Enzon E.piphi Equi Erics eSpeer Exabyti ExtNet Ezenia Pape Fis Semtech Sepracor Sina.com U5 Naka kywksSoll Lattice SneWall Legato LexarMd SurBeam SwiftTrn Vooree Sareer Staples StarNet NetwkAy Tamcrep Takro Taket Targt Techl Enceieeran Tellat Wty Ahs NY Gmty Newport NextLevi Nextall NextlPrt NwstAirs Novell TriQu USA ValueClick Varians Nvidia Oreil OakTe Omni Oplin Optior Oracli Orche Overtu Berg Reve Pmc Pacca PacSu Pacifc Gman Group Xmsat XOMA Ona Uoraus Xilinx Yahoo Zorans munBt Intin Ltcopn Groa John Hancock A. Mass Mutual Corebds Balana GrinBt AAL Mutual A LaValn Gove Munilnen Glenmede Funds Rgbka Corevals Olstein Funds Pioneer Funds GroppBt American Funds Davis Funds GovUltra NY Munn Int SvinvAp Freidlent AmincoTrp Amcapfap Nyvena IncoTrp ShtIntMun Goldman Sachs A John Hancock Meridian Funds BalancAp Kaufman TotMktind Capgra FinindAp Value BondInx EqincAp IntiGrt Ser Aarp BalAp NY ¥ Venb MaxCapl Hivielda RgBkBt Merrill Lynch A DivisEqtyl HighVidAp InvBt ConCapGrn BondFdAp Davis Funds C & Y StockTr Balanced Ulrasdg Lazard Balacapa Divelntl Goldman Sachs Basvia Nyvenc Delaware Invest Fidelity Advisor QuaiGr Enhinc OpportTrt Fundigra GvBdbox VistaBt AgGrAp FundinvAp DecklnAp Nis Op M&cgron GovAp TrendAp ValTrp Mninsa IntBondix C: Voyllt CaMuApx Txeitn NYLT AIM Funds GwihFdAp TxPaAp EqGrin First Amer Fds Guardian Funds ValTrinst Mnatla LaCapValinti HiVidCt Putnam Funds Txeltn PAIA Price Dvrinco GvScAx Txeshn LTD HilncMunAl Uslgcon Fidelity Advisor T Smcpvia Grthainca Merrill Lynch MidGrthin Momua Px Fxdincap Bond TxExAp Balacapb MigBckdlnx Balancen Aabalan Munyax WidGrn SelValur Invcoaad Ussmval EmMkint CapAppn TalnsAp BasViBt Gr&lnc Smith Barney Bap VanKampFunds A Stcorpn inGrow Liberty Giaibt Oppenheimer A. Eqvion Investors AporBt Gmstap Sttsyn Groppt StratEgn BalCapDp GlobalAp Growtha Rsemgrap Smith Barn L,c,&l GvScAp Usgron WeingAp Stock Ovseat SoGenOvs Harford Fols InmBdin Fdgdp Godp HitScin LowPrStkr AgGrLt Hicpap Wellin BondBt SocialEqn TaxExptAp Gibaidp Hivida Premiermr Hymaap Wadsrn BasicVall Growdb Dreyfus Russell Funds Smith Barney MuninAp Vanguard Idx ChanBt CAB Aztfap Hartford Hlsia Longleaf Partners Metro West Msgrina Divbonds LgCapCo MontagGri StrincAp MidCap Intisecs Standish van Kamp Emktn AMF Ameristokmf AgarGri Amgr Advisers Loomis Sayles LtdArTreas Usgvip NewAmn Russell Insit St FarmAssoc EmGrBt Alper Arerioee Amggrn FedTxFrAp Sinck Morgan Stanley B Oppenheimer NewEran Balan EgioBt Guendn Ariel Mutual Emglead Amgrin Flexcapgra Index Lord Abbott Alliance App E Balanc FLTFA Intfb GnincAdy Avieln Gninon BlueCh Goldpma BondDebAp DNGIB ConvSecBt Psbaln Equiy Auroraa van Wagoner Besa Aivice Gap Armada CI Tine CapAppa GrowthAp migSecs GviSecAp Eurob GloblBt Scifwin MuniBond Gotinca EmgGrop AmGvines Ondinp Intermar Capricorn Hytfap Heartland MidcapAp SEI Techp Pacticn Scapwall MideoVir Contra Stincp Destiny Njtfad Foy Lord Abbott C: Mbn Oppenheimer C&m Specian HiYiin CorpBdmond TolBonda Rainwear Babson Group Destinyll Nytfap Kmsmicg Equivicn Gwihb Sepsog TMGI Smcpgra Peek CrPiFinstn Obalanb Bondp TMG Amer Century Inv Bernstein Fas CoreBirk EU SmCapValn Managed Utah Pataxfrinc Brandywine Fds Brandywine Ni Ad Amer Express Brazos SmiCap PA Boni Buffalo DEI COCN Eatalp TarEqy Str Extraine Calamos Am Select Columbia Funds Fed Ities Commerce Funds Fedi Muveyn BAY Sui Deonlva Eurmpen Qopptya Prudential Fds UIS Mulne Itsryadminit insPin Fingvelnp Migap Ismeain EquApx Ssga TCW Galileo IntiGrAdmi Gnman Usgovct Techn EmGrAp Niccy Frank/Tempet Teleomino Qiainy AoMuAp UtAp Ingbtap Groinc LT Admin Tapeh Bianah GroCon Beacona TotRminpe HilncAp Sharer Romub Schwab Funds Grokgly Nystadm Vantagepoint CIA Discova escoFunds McApap Pri A Jenni IntindSn imiEqly PrmCapr Vareaupolme Fas Highincm Dualegatia Muboa MadAle Templeton Instit Storyadml Victory Ingen Frank/Temp MtiC Grolc Newdat inivasprAnis Growlin Oo Grou TaxAwenhino Muiipa PIMCO AmGvAp YidPisSel LtdMunAp Txmcapr Stmupa Capopb Sraigropra LowOurn Dmhira Fund Tfincn Neuberger&Bermino ModDurn DvrinAp Gtha TrustFor CredUn OTC GrwihCp Janus Focusa Shortt GeoAp MgdMunip Tweedy Browne WellinAdm NwCoptAp Purtan Bonda CoreEqn Totrei Guardian TotRetn GlbEqtyp Techa AmerVal WindsorAdm Sctecha RealEstn GE Elfun S&s Enterpri Valueb Manhattan Triln GrinAp Totreta Vanguarda Stbfn S&singa Fixinen MFS Funds C Partner Trilln GrOppAp Usgova UBS Funds WisrilAdm Wasatch SmCapind Saspmn Funda MIGC Neuber&Bermer Pimco Funds Scudder Funds Totaia Vanguard CoreGrth TaxEx GMO Trust Githinc BondFund Nichol RealRethp inomAp GidShr Panval Trendn EmgMkr Mercury LigGapStkx Northenvestors IntGrp EmMk Usaa Group geeOppn Valen Usbin Olympus Trust Totrta IntlVorp Globale AgsvGthn Energy Wells Fargo InvAp GrovicSn BalStran Eqvncn Asetalla Valuen IntinfrVal StratVe MainStay Funds Fixinr Renaisb MuniAp Intemnation Hividbb Nuvee Lwdurg inMur Scudder Fidelity Spartan Janus Atpen QakAr Isibiliars PresPnc Grtaxs IntValn CorePlus Camunn AggGrh Bos staApi i VoyAp Mwithn Equiindxn Galaxy Fds Pax Tal Eqiysore Gibinc Mrenm Marsico Funds Oakmade Voylip Wy 324 Orm Ak Ff
Search Courier

Search the Southern Illinoisan Today with a Free Trial

We want people to find what they are looking for at NewspaperArchive. We are confident that we have the newspapers that will increase the value of your family history or other historical research. With our 7-day free trial, you can view the documents you find for free.

Not Finding What You Were Looking for on This Page of The Southern Illinoisan?

People find the most success using advanced search. Try plugging in keywords, names, dates, and locations, and get matched with results from the entire collection of newspapers at NewspaperArchive!

Looking Courier

Browse Newspapers

You can also successfully find newspapers by these browse options. Explore our archives on your own!

By Location

By Location

Browse by location and discover newspapers from all across the world.

Browse by Location
By Date

By Date

Browse by date and find publications for a specific day or era.

Browse by Date
By Publication

By Publication

Browse old newspaper publications to find specific newspapers.

Browse by Publication