Southern Illinoisan in Carbondale, Illinois

PMC Sra PacSun Paciic Palm PanAmSat Pattut Paychex PegasCm Peoplesoft Conseco Jabll RiteAid Finuine ConsolEgg Jhfnsrv Rockwis Nyse Ey Nasdaq Se Aata Fatiine Constella Johnnn Rowan RRR Fiserv ACE Ltd Cavrays clonesApp foyiOut Aemmneper Roy ADC Kmart Djia Diam Intel Adaptees AOLTW Eee Kore Steicro GenElec Nabors Oracles Gametar Adobe Eel Att Wee Safeway Emccp Semihtr SunMicro Anvents Ase Sessa Umrsye Vos Glee Agere Cag Lande AlChCst Hasting Netopia AkamaiTn GpFnGal Aatan Sate Fay Fay Darden Lemar Sempwrt Waimwise Ableaucin Xeikon Amate GullraPh Alcan Delphia Libtyma Seitel Pricelinen Alcatel LillyEll Sensormt Amazon Aeagleos LincNat SvceCp Apwcw Aleroan LinClad Svematy Mesos Mayav Diebold Lockhdlm ShawGp Amgen Hlywde SpecSite AndxGp HotTopics Qualicom AldWaste Disney Lucent SilenGph RentWay Oriolihb Verity AvolioGs Gensco AdmAsc EvgrSimn APMC HumGens Qote Og Amdocs DomResco A Skechers Applebee HuntBak Aunt Arner Dover MBNA Cai’ .Oo Samm Cans Een Blond Carreker Apign Many Quixteab Amovilla DowChm Solectmdi Apialle Solutin DuPont MGIC SouthnCo Rambus Masco Imelone Aera Ws Amintop Eliade Ie Ae Atmel InhaieTh Renaisw Nak Stilwell Inktomi RentAcy Oe Pooh Ll Pec Avonex Ruenmet AmeriSre Oe SunGard Ee Ste. Eee Beecing MerlLynss SuPvalu Lady Gos Oh Rosin Fan Rosin fan AnalogDev47 45 +1.38-155 EMinco2 12.36 +.16 +.78 Metlile Peipcdpe Boe Ie EggEast Rau BallardPw IntntSec Sbacom On Corp Enron Micron TXU Corp BedBaths Intersil SabaSftw Apache ENSCO MileCy U2s Tocomet Fae Dow Jones Industrials Biogen Intrwvne Sanminas Acye A Alwoe Ae Aa Peer Po Ie Re Dow Jones Transportation Biomets IntetSol Sapient ArchDan Eqohpt MonPw Target Dow Jones Utilities BABE Intam Svenene EthanAl Exelon Msowht TeNow Brosdvisa SeaCing AutoNata Fplgp MunPh2 TelMexl BredeCm Josumph Sepracor FamDir SoreneSh AutoZone FanniMae Mykrolis Joy Gibin ShirePh Avayan Fedrds Mylan Cowcpt Sicor Averyd FstData Ncrcp Texaco CMGI Klatne SiebelSys Avnets Fstuc Elbro Devone Inetinfra Rentech Kopinep BakrHu ForestLb Navistar Thillgr AMC Emedsft Inverness SciGames Celgene Kulicke BankOne FredMac NewellRule Trchmunk Atsicom Eaglew WraxCps Centium LTX Sorrento Southtrsts Staples BkofAm FMCG Newmtm Toyau AbdAsPac EchoBay Bkny NewsCp A TrCdag AirTran Elpasoe Kadantsch SPDR Cerner LamarAdv StarMda Bard Isource Transcend AlterraHit LstVis Stemcells BarnNbl Niagmh Tmmexa Ampex Eurotechnol Kinrossy Spcytr ChkPoints StoNeton Andreae Spengy Baxters NobleDr Lurkoals Apersiv GtwGpgui MeseSpelsi Astling Gaylcn Medicine Biotecht Harkens TitanPhm Cisco Eae BethSt NSTAR Ustinc BootsCts Hooper TubMex MxSy Tautron Biowalls Nacor Usxmar Britateb Iparty ORS PNC Unocal TibcoSh Merciatr TW Tele C-Mac Gae Clo Potmen Ghee Cee Ka Costco MesaAir Oi Tak MtrmdFb Trimble Csx Ovau PepsiCo Micrel TrQuint Cvsco Usantw MicSem UtdPnEw Calpine PhmRes Microsft DataRet Microbe UtdGibl CapOne Phelpd DeliCptr MiliPhar Urologix Cardinh PhilMor Placerd DilrTree Netio DbleDick Netentvs Celesticy Polaris Bayinc Netegrity Cendant Polaroid ErthLink NetwkAp NewFoc eLoyity Nextel Citigros Novell Cocac EricsnTel NumTer Cocace Nvidia ColgPal Exodus Conocob New York Stock Exchange American Stock Exchange U.S Wkly