Southern Illinoisan in Carbondale, Illinois

York Stock Exchange Marsan Marvell Masco Mattel Maxter Mayds McDnl McGih RylCy Royit Ylan Ner Eae Meinz Hershey Hewlett P Hilton Aiteal Interpublic A Lehmer Lennar A &2 Lexma Ieoche McKes Vee Werck Cig Coulnr Ae ColgPal Comerica ACE Ltd Cmobnj ACM Incod CityHit Aescp CompAs AFLAC Comns AGCO Aksteel Mfcmps Agere Wenn Crwnc Agilent Crownt Prod Cummi CypSe Mirtran Mbertsn Ican AlliamtEgg DanaGp AliantTch Danaheru AldWaste Darden AlimrFn imTower Mericdt nalogDeva Anhausr Annaly Anthem Aon Corp Apache AppiBio Aquila Airl Fain jakrHu FantankOne Fedl “otAm Fedl NY Fide G vellSouth Fred BestBuy FMCC Beverly Gap Ee Boisec Gateway Burlnsf GMH Officemax Wrsc GaPacit Omnere CIGNA Gillette Visteor Cvscp Golderpg Goodrich Pactiv WalMart Calpine Goodyear ParkHan Walga CampSp GrantPrde Peabdge Wamuti CapOne Guidant Penney WsteMine CardalHit Hcainc PeopEn Waters CiNergy Sysco TECO TUX Txii Werrilll MetLif Metris¢ Mgm Midwg MillsCe Monsat Mony MorgSti Motoro Muny NeAep Tidag Travela NatCitwl Unisys Nicer Uden Nikeb NobleCorp Utdm NokiaCp Upsb NorlkSo 1893 Usp Wih NortelNw Ys Nortrog Nwstncp NSTAR Prudent PugetEngy PulteHm PMMI Qtmdss QstDing QwestCm RH Don AJ Reyn RadioShk Unc VerizonCm Viacor Lens Y Tey VRAIN Pfizer Wellmn Phelpd Grenays Cisco AOLTW Djia Diam Intel Microsoft Siriuss Wkly Abb Ltd CorAutus Rs Vottint WaveSys Lodgiann Immersa FibrMrk Crystilx Gn AlTinc Icl Hisheart LipidSel AlliedMet Wkly DVI Inc Constar Sanchezo Dow NYS S&p Russ Last_NetChig Net Jones Industrials Jones Transportation Jones Utilities Usdat Nwctel Naspag National MARKE Abge AccHn Accredi Latiui Mike Widrew Cinte AAR Acmsc Acmsn AAL Mutual Bondo Wy Cogna Coinstar Comcast ptNwk mpuwre _omvers Conceptsu Conexant Copart Corinth U CorixaCp Corvel Costco Crayme U CredSys Cree Inc CritPath CrisCt LKSI Sap Be MGI MRV C Macrmi Martek Marve Maxim Ius Genta Gente Fea Igal Gileac Gibespan Gymbree Idec Ph IGEN HexOnco Inamed Informat Infosys InsghtCon I Neight spPhar igLfSci ntaCiren taDv terActive Iterland Une Wun Strogn Dedwe Umiph McUav Medim Meda Medic Mentor Mentg Mercat Merciat MesaAi Micrel Microct Mcrom Micros MillPhe MobEk Molex Eas Generpine New York Delline Dentsply Musuq PAG Polycomul Pricetr QiaoXing Qlogic Qualcom QuestSun Quintiles Quixie Redkit Rivis Ross Roxie RoyGh uluZz SilenLab Sina Sinclair Skunk TridMic Utstroma Utdonian Col Thi Ph Laat Warne Wave Webm Webe Sexoma Xilinx Yahoo Yellow Zione Zoran Polaris Praxair Proctg Weerar Wdiaiti Ome Weyert SierrPac Smith Stryki Sturn Atca CapGro ABN Amro Grothn AIM Funds Agriv Constl IntiGrow AdjMig Nx Alger American AllianceBern A Amgyinca PrGrthap Techa Usgovap AllianceBern Adv GrincAgg PrmGrAdv AllianceBern B Amgrineb Grincb P Premgrwb Tach AllianceBern C Grbinett Premgrwc Amer Century IncGrop Amer Century Ins Ultra EqGrolvnt Egineon Gnmai Heritageln IneGron IntDise IntiGral N Selectin Sgovn Newd American Funds Amcapfa Ammuda BalAp Bondfda Capinbia Capwida Capwgra EupacAp Fundinva GovtAp Gwihfda HiTrstAp Brandywine Buffalo SmiGap Calamos Griddinca GrowthAp Growthc Calvert Group Inmop TxFlidn Clipper Aneve Columbia Gahn Commonwealth NwZealadi Davis Funds Nyvenc Fidelity Advisor Delaware Invest DecEinAp TrendAp Dodge&Cox Domini Soc Inv Basic S&p Disco Dreyfus DreyMid Nr Emglead Grinen IT Inc Intermnr MidepVir MunBdr NY ¥ Taxi CoreVins Stincd Eaton Vance Munibonda Evergreen Evergreen C AdjRateCt Adjratels P AdjRatel IntiEaty Pamubdl ShtintBdl StrGrol Excelsior ValRestra Valuen Fmifes FPA Capit Newing Federated A Amsdra Hilncbda KautmAp Usgvseca Federated B AmLarBt HimBdBt Gisify Gamals Gove Kautman StockTr EgGrln Egin Valstrat Fidelity Freedom Balanc BweCh CapAppn Capricorn Contran CnvSec Destiny Destinyll Equimnen Eqii EurCapAp Europen Exportnr FidelFd Fitgnr Gnman Govtinen GroCon Groinc First Investors Frank/Temp Frnk A Ageapx Aztfap Balinvp CalvisAp Caltfiapx Capgra SmCapind StkSien Windwden Fidelity Selects Biotechr Compr Health Softwre Fisuity Camunn Govinn IntMunin InvGrEdn MA Munin Munlinen NY Munn intiSmCo GMO Trust IV EmerMet Gabelli Gartmore Glenmede Inet Goldman Sachs A Hymania Goldman Sachs HiField Guardian Funds Parkava Harbor Bond CapAppa Hartford Fds A Hartford Fds Hartford Fds C Capappc i Hartford Hls IA CapApp Div&Grwth Hartford Hls IB CapApprec SmCoGri Np Techno Teleominp TotRtnl Np Invesco Funds Techn JP Morgan DiscEg Jpmorgan Select Bond l Intmdtf Janus Olympus Scvinst Scvinv SpeciEq Ventura WidWa Jennison Dryden A Govinca Hiywap Ueilitya JennisonDryden B NatiMuBt JennisonDryden Fd OpportTrt Spinvap ValTrinst Liberty Acomt FedSec TxExAp TxinsAp Aco Grth&incb Acorn Acorint Loomis Sayles Bondi Lord Abbett GviSecAp Lutheran Bro A. Fund MFS Mitap Mai Marsico Mellon BondFund IntiFund Basvala FdGrAp Gibaiap Merrill Lynch BalaCapl BasVall Taxexd Morgan Stanley EmMktn Usrealn Qualdz Pri A Neuberger&Berm Inv Focusn Genesisn Guardan Manhattann Partner N Et A Neuberger& Rt Sateed Nicholas Group Nichol Trust Northern Funds Fixinn Nuveen CR Oak Assoc Broake OakmarkFdl Olstein Funds FoelAlertt Bondinx Apappa GlobalAp Gibioppa HighVidAp Ltgovap Mnstfoa MultStrAp StrincAp Oppenheimer B Ltgovbt StrincBt Oppenheimer C&m Ltgovc Multstratc Oppenheim Quest Qbalanc Qopptya Oppenheimer Roch Liinyap RoMuAp Romub Ceeberet Z Papprecy Pbhg Funds CliprFocus Iracppres PIMCO Pioneer Funds AmincoTrp BalancAp Highyida Mdcpvaa Pionfda HiYieldBt HiYidCt Price Putnam Funds AmGvAp Hiydap Otcap TFHYA Usgvap VstaAp VoyAp GeoBt GrinEt Imean Gainet Dorincp George Gr&lnc InlEq Investors NewOpp Voyager Rsdivergrap Rsemgrap Rydex Safeco MuniBond IntiFixAn Schwab Funds IntiinviSn 1000Invr 1000Seln S&pinvn SAP Seln SmCpinvn TotBonda YidPisSel Scudder Funds A Drmhira Grtha Smith Barney B&p GiBt Foo FdVaiBt Smith Barn L Agjincol AgGrLt Fdvall Lacapgroy FarmAssoc Balan CmStk GovSecn Grainvin Hiymun Bondino SmCapVal AlStinv Uistmulne TCU TCW Gallen Fas Ae Templeton Instit Third Avenue Burg Tweedy Browne Techa Totreta Usgovta Scudder Funds Dimhirb Scudder Ee A Ener ‘Ne AmShip Seligman Group ComunAt BonnelGrn GidShr Usaa Group AgsvGth BalStan Cabdn CaptiGrth ComstStr EmgMktn Fstngrn Gnma Grwthn Gr&inen IncStk SciTech AggGrAp CmstAp Usgrap van Kamp Funds CmstBt EmGrBt EgineBt Hiyidbn Bot Wagoner Ree P van Herd Vanguard AssetAn Energy Fern Hycorp HithCare NYLTn 11.14 =22 PALTn 11.40 -20 Prmepr Reit R SelValur Starn Stcorpn Stfedn Sttsryn StratEgn Txmcap Txmgir Usgron Wellslyn Pacifica Waddell & Reed Adv Coreinva Sctecha CapGrth Weitz Funds PartVal Ls Fargo A Asetala Wells Fargo Mickuschüter Rin