New York Stock Exchange Snapshot Amid Mixed Downtick Trading
A dense list of stock quotes shows mixed movement as several major names like AGCO, Alcoa, Amgen, AmEx, Apple and Boeing appear with gains and losses. The data includes last prices, daily changes, and percentage shifts, reflecting a volatile session across sectors and industries.
Market Ledger Snapshot From A Turbulent Trading Day
A dense OCR filled with stock prices and company names shows mixed moves across sectors. Major tickers like Cisco Intel and IBM hover near recent levels while notable shifts appear in tech, energy and consumer goods stocks with gains and losses reflected in daily totals.
Weekly World Stock Summary From Market Close Data
A compact digest of indices and stocks including NetChg and %Chg figures for the week. Highlights list large caps and tech names such as TitanPhm UltraP USF and Terremark with price movement and NAV notes.
MENTIONED IN THIS ARTICLE
Pinas
SP Tech
Telehtr
TelDta
Terremark
TitanPhm
USF
Mutual Funds Thin AUN ACH 4 .04 24 .05 13 19
Fragmentary financial text shows mutual fund codes and numbers including performance markers and yield-like figures. The readable items list values such as 4 and 0.05 with scattered percentages and dates, suggesting a data line from a fund quote or ledger. The source lacks coherent narrative or complete context.
Stock market data dense report with investor names and figures
A dense table style market digest listing prices and percentages for numerous stocks funds and entities. It features company and fund names such as Gilead Sciences Intel and Fidelity funds alongside price changes and indices, structured as a financial snapshot for readers.
Mutual funds and assets listed in a dense investment ledger
A crowded tab of funds shows numerous managers and products. Entries name Ivesco, Fidelity, Vanguard, JPMorgan, PIMCO, UBS and others with classes A B C and various growth, income, and bond funds. Values like 49,274.25 and 20.17 appear amid fund categories, totals and performance markers.
MENTIONED IN THIS ARTICLE
Galaxy Fds Rett
Janus Aspen
CoAppEt
Bonda
Balana
IntiGrt
ComStkAp
Muhyn
J AL Mutual
Bond
FPA
Compr
LargeCon
AggGrth
Hividbbt
Eqldxa
Pioneer Funds
InvBt
Sequoia
IntTerEdn
Mulnsign
CapGro
Fadinct
Commonwealth
Newinc
Electrr
Galaxy Funds Trust
Totribt
Nuveen
AmincoTrp
Smith Barney A
Muinin
Federated A
EqGio
CapApprn
ValeBt
intmDurMuBd
BalancAp
ResearchBt
AgGrAp
Wuidn
Amudra
Mairs & Power
EqincAp
ApprAp
Amer Express
gGrn
Capappa
Techr
Gartmore Fds DinGrn
Growthn
BkOakEmg
GrowthAp
Vistab
Fdvaiap
Sunn
Grwinen
American Funds
SmGwn
Usgvseca
Camunn
Gateway Funds
John Hancock A
Speing
Oakmark Funds
MdCpVaAp
Putnam Funds
Lgcapgap
SciTech
ABN Amro
AmMutiAp
CapAppn
Glenmede
Rgbka
Focusp
ValeAp
Promtrap
SmiCapStkn
Paltn
M&cgron
BalAp
EmGthn
Eqincb
Govinn
SvinvAp
Mass Mutual
OakmarkFd
Balancen
Aabalan
AgGrBt
Txeitn
REM
Agrap
CapinBlAp
SmCoGrn
Federated F
Capgra
FinindBp
Corevals
Olstein
BlueChipGn
George
ApprBt
Txeltn
SolValur
Capwgrap
Davis Funds
GISIF
Mamunin
Hmelda
RgBkBt
FrolAlet
CapAprn
Grginc
FdValBt
Txeshn
BasicValdo
EupacAp
Nyvena
Federated Inst
Munlinen
Inifeqa
Lazard Instl
Meridian Funds
DvGion
iniGr
Lgcapgbt
Srcopn
FundiwAp
Gamals
Nymunn
Goldman Sachs InstinlEqvistl
Value
Eqvion
Investors
Smith Barn L
VaeFd
Steedn
Chatto
GovtAp
Nyvenb
Kaufman
ShtinfMan
Adirigov
Legg Mason
Fd Merrill Lynch A. DirsEqty
Eqkixn
NewOpp
AgGrLt
WidGrn
Grings
Constip
Gwinfaap
MaxCaps
ToMktind
Enhinc
OpponTrt
Oven
Vista
UtdAssoc 500
Ste Gil Ilegap
Hitnad
Nyvent
StockTr
Guardian Funds
Splivap
Basvia
Owmdcp
Gnmn
Voyager
LaCapri
van Kampfundsa
Fitt
SmnepGrAp
IncoFdAp
Nyvenc
UtiaShort
Parkava
Vallip
Fundsgra
Baladxin
Growihn
AS Funds
Smith Barey
Delaware Invest
Fidelity Advisor
ValTvinst
GvBdinp
Gwthinn
RsDierGrap
LgCapCoi
Cmstap
Pxmgl
Valup
Ivooaap
DeckinAp
Pinaclea
LibertyAcorn Fds
Moinsa
Latebaar
TrondAp
GrOppEn
QuatGr
Acorn
Sap500
Hildn
Royce
Standish
EntAp
Wellsyn
AIM
NwEconAp
Deutsche
Fidelity Advisor C
CapAopn
Acomini
Smcpvia
LoCapValln
LowPrstkr
Frdinemn
NewPetAp
Wadsrn
Newworlda
Dtsche Assetm Pmr
Fidelity Advisor I
Hartford Fis A
Funda
GrinAp
Whdsil
BueChpBt
Smmcpwap
InslEgh
EqGrin
Advsap
Grindinca
Gasviby
Russell Funds
Vanguard
Chan
Eaini
First Amer
CapAppAp
State
Hymuap
Soon
Ussign
Fidelity Advisor T
TrinsAp
FundiGrBt
Oppenheimer A
Inisecs
Auroraa
Baancada
Usigvan
Balanct
Fadmenp
Sucha
Liberty
GVN
Cadappa
NewAmn
Quanégs
Gvica
PacoFrmdAp
Gyre
Weingt
BalanBt
Usmicro
DiGrhTp
Hartford Fads
GahgineBt
GlbiGwihet
CapricAp
NewEran
Augseit
Usgvap
Emmkint
LoCapVamp
Advisisb
Liberty-Stein Roe
GibraBix
ChincAp
NwHrznn
TaxExAp
van Kamp Funds
Biro
Ussmva
CapOppa
Merrill Lynch
GlobalAp
SciTwin
Finnemel
CmStk
Emgb
GrincBt
GrincAdy
Ariel Mutual
Balanceda
Hivigt
Hartford Hls
BalGapDp
GromhAp
SpecGr
Safeco
Groincinvn
Paciicn
Alliance
Ia Bond
Longleaf
BasValDp
Io Equivn
Greoinvn
Intfb
SmCapn
AmGvinc
Aneln
Stock
Oviseat
Frumomb Tms
CapApp
Partners
Fagdp
Hone Soosay Teemon Vna Cor
Tunen
Growthinvn
SmiCapVal
Govt P
Armada Cl
Domini Soc Inv
Valstrat
Lesth
Intin
Hybondinon
EmGrCt
Srponda
GroincAp
Bondinp
SocialEqn
Fidelity Freedom
Ey Pe
Aavsers
Smoap
CorFxinAn
Hiyman
van Wagoner
Totb
EglyGromp
Dreyfus
Loomis Sayles
Scapvall
Lord Abbott
Wacoga
Stbondinon
Vanguard Admiral
Tostkn
TechAp
Artisan Funds
Carter
Alliance Cap
Disco
Vanguard Insti
AmGvinco
MidCap
Drayfus
Fidelity Invest
Fltfarm
Heartland
DevGthAp
Amoppb
Gong
IntiFixAn
TCW Galileo
Babson Group
GviSecAp
SelEqty
UtiAp
S8peccan
BondPus
insPin
Equity
Affidio
Inteb
Shincat
ValueAp
Smcgroan
Groinc
HiVidCom
InstrsiPius
Alliance Cap C
Barclays Glob
Grinen
IDEX
ING
Instate
SSA
Assam
Mundt
Capricom
Avrpap
Mvalap
USGYE
Oppenhsim
Fprmat
Templeton Insti
Vsluelnstin
Amer Century Adv
Growth
Nytaxi
Contra
Qnigitea Px
Invesco
Lutheran Bra
Ulin
Gaia
Nimubl
Vantagepoint
incGrop
SmiCap
Smincap
Conall
Peowan Pray —Re
Fund
VaiAd
Qpaianb
Prudential Fds Z&i
CapAppTn
Itcorpadm
Amer Century Ins
Bear Stearns
CroSec
IncoGreapion
Dynamelho
MFS
A. Morgan Stanley
D. Qbalanc
S&psiara
Destiny
Smcpgra
Eqlyincomp
MITAD
Taxexd
Qopptya
Amer Century Inv
Berger Group
Destinyll
FinSvelnn
Migap
Morgan Stanley
Sikldkz
Schwab Funds
Thornburg
Eqincon
Scvinst
Corebonda
Diverintin
Frank/Temp Frnk C
HithScinp
CapOpp
CrPiFinstn
Ugnap
AmGrAp
1000Invy
Valiea
Stsryadml
Gnmain
Scvinv
CoreVinga
OnGthn
Leisure Np
EmGrAp
InllEgn
RoMuAp
Aabaap
Torray Funds
ShiTrmAdm
Gittn
Bernstein Fds
GoraVinvo
Equimcn
suciGiog
SmOoGrap
GvScAp
McApgrn
Pomub
HilncAp
McApvaln
Oppenheimer
Catkap
S&pseth
Turner Funds
Trapt
Waddell & Reed Adv
Heritagain
DivMun
Wworth's
EuwCapApn
Beaconk
CapApprecy
Nymun
Txmgdintiv
Core
Hiths Valuaiwn
IndexEql
Nalim Vistan
LgCpVil
TMG
Eaton BueChp
Pataxfrinc
Brandywine
Hyield
TarEqty
Omeg MgdAllp
Calamos
Evergi Mulualp
ActiRe Newd
Calvert Group
Evergi Preach
Incop
Corst
Okay
Ivesco Funds
MUHA
ValusAdvn
Growtha
Dwindo
TolBdlakn
Amerval
Usgfoaamine
Fmswan Oe
YidPisSel
GlobVal
WellsiAdmn
Highine
FidelFd
Sharega
Techn
Newdat
Mutual
Tds
Jpmorgan
Beaconz
Pimco Funds
Geoko
Scudder
Govincn
Gharesch
Grolnc
StGrAp
Discz
onDard
Gigrap
Ommhira
Icmscn
Windsor
NwCoptAp
GroCon
Frank/Trap Temp
JP Morgan Insti
Stind P
Stind p 632 +02] Qualid2 1739 +21] RenaisA 2250 +65| GrinAp
Srna
UBS
WasrilAdm
DavMk P
Totrap
ShonTrmAp
GrOppAp
Tetaia
Sctecha
Mame
Valuada
Matinne Bundatau A
Putsineona
Gumanato Ada
MadMunip
UBS Funds
AssetAn
Vanuaria Ano Sth
Highindn
eCic
IntBo
Frankt CA
Forgnc
Ngbn
Grwtho
Latamr
Fremon
LowPro
Bonda Bay Magellan
GE Elful
Sasi
NewMil
OTC
TaxEx Orsean
Puritan
GMO Tr RealEsta
EmgMl
IntiValugAr
PIMCO
HiYdApx
Techa
CASTA
Nations Funds
Pri A
Hyadapx
GoreGth
Bondfdpra
Incma Px
Usgovia
Tactaic
EmGrBt
IntGrp
Scudder Funds
Energy
Janus
MIGE
IntiValPrAn
inflVoyp
Ormhiab
BonnelGrn
Eqvicn
AgsvGthn
Gnman
Valuen
Neuberger&Berm Inv
Target
NwValAp
BalStan
Groinen
Wells Fargo
Fundn
TottCt
Nytkap
GrolncSn
Ganesisn
Internation
Hycommr
Wells Fargo Insti
GiTechn
Guardin
Hibidn
ResearchAp
LoCoGron
ComstSirn
HithCaren
DivsEg
Tik Grhinen
Mitct
Manhattann
LowOurn
TxExAp
LoCoValn
EmgMkin
InflaPron
GithBalln
Mercuryn
MIGC
Partnern
ModDurn
TFHYA
Mgdmunis
ExtMitin
Intr
ingoEgin
Olbmpusn
TotRiCt
Neuberger&Bermer
RealRetrnst
SmCoValSnr
Fstntgrn
Infvain
Oversaasn
MPAM
Nicholas Group
Vstap
AmShip
Tsyn
Itv
StratVallen
LigCapStk
Nichola
Triln
VoyAp
Seligman Group
GrTaxSim
Lifeconn
Western Asset
Twen
MidCapSi
Northeast
Trilln
Voyup
CommAt
Grwthn
Lifegon
GorePlus
Ventura
Printmmuni
Trust
Pax World
ComuEt
Grdincn
Gore Net
WrdWn
MainStay
Northern Funds
Geob
CommunDt
Westport
Eqidx
Fixinn
Phoenix-Engemann
GrinBt
Grbgroa
Hyidoppn
Ltcopn
Hiyidboa
GrEq
Capgrha
Also Mentioned on This Page
New York Stock Exchange
Sung
Orhortis
Accentre
OTE
AMD
Daimic
Agta
DanaCo
Alicmps
Danaheru
Agere
DiaOfs
AllegTeh
Diebold
Allergan
Disney
Allete
Dollars
Alliant
DomRes
AldWaste
Dover
Allstate
DowChm
Alltel
DryStt
Amdocs
DuPont
AmHes
Dufpad
Ameren
Amerigas
Amina Ebel
Tineu Anther
Hon Corp
Apache
ApplBio
Aquila
ArchDan
ArrowEl
AsiaTigr
AstraZen
ATMOS
AutoNata
AutoData
AutoZone Avaya Averyd
Ul Assan
Jab
JohnJn
Jones
Lands
E. Lehmer
iHold
Tay
Lira Ve ' Lexmark
Libtyma
LilyEl
Limited
Smit Mmt
Smith Mgic
Selectr Mgm Mrn
Solutie Mandalayu
South Manor Care
Swetch Manowh
Sovegn. Marathon
Maytag
Sunn View
SunGard
McKesson
Supralu
MedStart
Symbit
Medtrnic
Synovus
MellonFne
Sysco
Merck
TECO
MerrisLyn
TWX
MetLife
TRW
MetrisCasd
Tvxgold
Txucorpusé
TainSems
Munpote
Mirant
Mohawk
Amar
Anne
Munn Ty
MorgStar
Motorola
New
News
Nicor
Genentech
Nortrpg
GenDyn
NSTAR
Finannan
Mines
Rey Ty
Laget
Telnorl
Telmexl
NID Pet
Weneieg Jiu IY
Nviqi
Us Dyins
PPLC
akrHu
ankOne
GnMotr
UGI
Blyth
GMH
Boeing
GaPacit
BriRsc
viGrace
PPG
Hanover
Penney
Ve. Cadence
Harleyd
Penziqs
Vate CallGolf
Harris
Vodafo
Pharmacia
Walgrr Celesticy
Hewlett P
Phelps
WAM Cemex
HomeDp
Philipsei
Waten Centex
Honwilinti
PhilPet
Watsnn
Piers
Weath ChesEng
HostMarr
PioNtr
Waellm
Wore
IntSperty
QwestCm
Wyet! CompAs
Interpublic
Rhdonl
Xt CompSci
Inviechs
Acs
Xerox Zimmerweig
Nal Toyau
Wcdag
Transecn
Travele 'S
SunMicro
Cisco
Intel
sCos
Tengsco
Wastera
Son
EZEMB
AccessPh
GrekaEgg
Apt
Posite Index
Vaily Wkly Wry
Chg Vo
Whig
Nam Pall
Hahatieady
Uns
Voon
Owas
AAR
Indi
NaspAq
Arlor
Neniss
Jared
Wymer
DellCotr
Echo
Edsat Electr
Emmi Emule
Entec- Enz
Harn Hidyow
InVis
Invitro
JonaTi
JD Ed
JDA
JDS Jack Jetb
KPM
Lsrv
Lattic Leaf Love Lince
LkSt
Lam
Flex
Foundry
FreeMkt
Gemstar
Gmagic
Globalstr
Uw Gibespan
GrrBay
HNC Soft
Hndsjirg
Harm
Intersil
PMC Sra
PRG
Realn
Redbi Regio Aschtetek Rivesta
Sbacom
Selinv
Sateco
SanDisk
Sanmina
Sapient
SvisCm
ScanSoft
Usc USA
Utdc
UrbaOi
Vasteri Veecoli
Verisigt
Ana
Ang iShua
iShKo iShMa iShMe
American Stock Exchange
Umean
Ihire
Xal