Closing Stock Prices Summary
Closing stock prices listed with multiple figures per line show bid and ask levels for numerous issues. Data includes prices such as 17.80 and 96.10 with daily shifts and trade volumes, indicating market activity across a broad set of securities.
Market ends week cautious even as tech leads rally
Stocks finished mixed with tech shares up on bargain buying as investors awaited first quarter results. The Dow edged up 14.74 to 10190.82 while Nasdaq rose 30.95 to 1756.19 and S&P 500 gained 7.32 to 1111.01 amid broadly guarded sentiment and lingering uncertainty over earnings and Middle East tensions.
MENTIONED IN THIS ARTICLE
ICN Phrm
NEW York (Ap
NYSE
IBM
AMR
John Jns Vj Kmart
AOL TW
Kohls
At&t
ATT Wels
Kroger AbtLab
Lehmer
Libtyma
Accentren
AMD
LillyEli
Agere
LoralSp
Lowes
Agilent Lucent
Alcoa
AmExp
Mattel
AmTower
Medtrnic
Anadrk
AnalogDev
Merck
Apache
MerrillLyn
Micront
Basi Mirant
BMC Sft
BP PLC
MorgStan
BakrHu
Motorola
NtSemi
BankOne
Bk of Am
NetwirAse Bkny
Newmtm
Baxters
NobleDr
BellSouth
NokiaCp
BostSci
NortelNw
BrMySq
PepsiCo
CANTV
Calpine Pfizer
Carnival
Pharmacia
Cendant
PhilMor
ChevrnTex
Proctg
Citigrp
QwestCm
CocaCl
Compaq
Ribaphmn
RiteAid
CompAs
Rowan
Conoco
RoylDut
Conseco
SBC
Corning
Safeway
Sara Lee
Isney
Schergp
Dollarg
Schimb
DuPont
Schwab
DukeEgg
SvceCp
Dynegy
SierrPac
deTrade
EMC Cp
Selectra
SwstAirs
Jan Spratfon
ENSCO
Spratpcs S
Starwdrt
TaiwSems
Exxon' S
Target
FanniMae
Teradyn
Texinst
Fordmao Transoen
FredMac
Gap
Travelers N Genentech
Tycolntl
UtdMicro
GenElec GaMetr
US Bancro
GMH
UtdTech
Viacomb Globalsfe
Vodafone
Goldmans
Guidant
Wachovia
Hallibin
WalMart
Hithsth
WA Mutsif Weathfint Hewlettp
HomeOp
WellsFrgo
Honwifint
Wyeth
HostMarr
Xerox
New York
Wall Street
Michael Murphy
Wachovia Securities
Middle East
Standard & Poor
S&p
Ralph Acampora
Prudential Securities
Venezuela
US Airways
ExxonMobil
General Electric
Labor Department
Commerce Department
JetBlue Airways
New York Stock Exchange
Soybean futures rise on farm bill speculation in Chicago
Grain prices finish mixed as soybeans climb on rumors the farm bill may curb acreage. Corn falls slightly, oats and wheat show modest moves with May soybeans at 4.61 per bushel and May wheat at 2.72.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Congress
Eastern Cornbelt carcass prices and Illinois hog purchases
Eastern Cornbelt carcass prices were uneven but mostly steady across thickness ranges from 0.5 to 0.9 inches with varied dollar ranges. Today's negotiated purchases in Illinois show light to moderate demand for light to medium offerings, with price brackets listed for 300 to over 600 pound hogs and boars under and over 300 pounds.
MENTIONED IN THIS ARTICLE
Springfield
Illinois
Probe on brokers dual roles shocks Merrill Lynch
New York Attorney General Eliot Spitzer released internal Merrill Lynch emails showing analysts doubting Internet sector firms they recommended. Public labels conflicted with private doubts, prompting questions on conflicts between brokerage and investment banking services.
MENTIONED IN THIS ARTICLE
New York
Merrill Lynch
Wall Streets
Wall Street
Eliot Spitzer
Also Mentioned on This Page
Qualcomm
Alcoa Inc
Coke
Ameren
Conag
May Dept. Stores
Ryerson Tultle
CVS Corp
Maytag
Sears
Applied Materials
Devon
McDonald
Solutia
Archer
Metlife
Southern Co
Dillard's
Southwest
Avaya Financial
Dollar General
Microsoft
AXA
Mips Technologies
Sun Micro Baker Hughes
Eateries
Nbty Inc
Super Value
Bemis
Fifth Third
Occi. Petrol
Union Planters
Unova
Birm. Steel
First Data Corp
O'charley’s
Bob Evans
Ford Motor Co
Old Nat. Banc
US Bancorp Boeing
Gen Dyn
Olin
USG
BP Amoco
P-Com
Verizon
Harley Davison
Brunswick
Harrah's
Penzoil Walgreens
Canadian Rail
Intel
Pepsi
Wal-Mart
CAT
Integra
Pepsi Americasl
CBRL
JC Penney
Wendys
Kerr McGee
Worldcom
Chester Bancorp
Phillip Morris
First Ciea
Securities and Exchange Commission
SEC
Oracle
Probe
Southern Illinoisan
N. Illinois
Carbondale
Illinois Centre Mall
Marion
the Refuge Restaurant
Refuge
Interstate 57
DeYoung Street
The
W. DeYoung Street
My Club
P.O
Bill & Patty Milani
Gary Downen
Milani
Herrin
Gary
Milanis
Milani’ S Nursery
West
Herrin St
Monthur
Jim
Ruth
Jacob & Suzette Povolish
Southern Illinois
Thesouthern
Marion Memorial Hospital
Mab Air
ST. Elizabeth Hospital
Www
Thesouthern.com