Market close summary of stocks and indices
The page lists a closing market snapshot with numbers for major indices Dow Jones Nasdaq S&P and sector leaders. It notes mixed gains and losses, volume totals, and daily changes across large caps and mutual funds with numerous company tickers and approximate prices.
Market tickers and values from a historic stock page
A dense list of stock tickers, prices, and changes across numerous companies and funds. The fragmentary lines show closing values, percent changes, and various trading figures typical of an American stock exchange page from an earlier period.
Mutual fund fund holdings list malfunctions across firms
A dense OCR list of mutual fund names and prices appears with numerous tickers, prices, and changes. The fragment reads like a catalog of fund families and holdings, with references to Fidelity, Vanguard, Franklin, and others, interspersed with market quotes and crude commodity data.
Also Mentioned on This Page
Orn
Daney
James
Aescop
AFLAC
Dover
Bo Pore AK Stet
Oowlrm
Memcame
Dupont
ME Gite
DukeEngy
Mfafrdt
Atatinc
Mg J Abia
MGM Asts
Merte
uBasi
Coooo ArcatelLuc
Alcoa
MlegTch
EnCanag
Alsiate
EnevSivg
ENSCO
Aphis Alia
Exon
Footbocke
AmEx
AmTower
Ameriprise
FranceTel
Anadarko
Fmcgs
ProntierCm
Ann Inc
Annaly
AonCom
Apache
Apting
ArcelorMit
AdCode
ArchCan
WAT Cp
BkotAm
Bknymel
Barclay
Baripvirs
Barickg
Baxter
Yongeoph
CVS Care
SnGod
Chivsnys
Isastra
Calpine
SnBraz
Cameron
ShGer
Cdnnasgs
Ishhk
CapOne
iStapn
CapitSres
ShKer
CardinHith
Smalas
CarMax
iStMex
Carnival
ShSing
Stawn
ShSilver
SonsrPat
Ishemkis
Chevron
Profs
SRIKG
Prof
Pro Cocace
Pro ColgPal
Pro Comerica
intGame
Pro Cummins
Jabil
Pull Cano
Raytheon
DanaHidg
Kbhome
RegionsFn
Danaher
Kellogg
RepubSve
Darden
KeyEngy
Kinrossg
Denburyr
Discbrrs
Lsicomp
Limited 80A
Seatione Ate
Dincbull
LincNat
SpdrKbwBk
Ose
Vaio Ge Ve
Vale SA Pit
Valear
SivViking
nuheCo
GencoShip
Usaing
Vanceinio
Comercwt
Alentidgs
Sequansa
Ekodak
Dow Jones Industrials Ae
Dow Jones Transportation
Dow Jones Utilities
NYSE
S&p
Wilshire
Russell
OneokPts
Wron
Pnmres
PepsiCo
Phizereeles
SwstAin
Texinst
TimeWar
Intel
WalMart
IBM
WashFed
WellsFargo
Asoft
XcelEngy
New York
America
Starks
Akcorapeay
Amie
Terry L.vmiannual
U.S
Inkruptcy Act
Securities
Naspag National Market
Corinth
JackHenry
Rentalt
CoronDm
JamesRiv
AschMotn Costco
JetBlue
RexEnergy
JoyGai
Rosetah
Mlatac
RossSts
Cronsiexe
Kulicke
RowCom “ Ctrip.com
LamResrch
RoyGid
Lamarhy
CypSemi
ActveBllz
leapWirtss
AdobeSy
Adtran
Delinc
LedPrm
Agvatech
Ondreon
Lib
Prem
Maximinig
Mytin
Wogix
MeicoCran
MentorGr
Sys. 4Pom
Naan MergeHith
woGp
Microcip
Oloiny
Com
Micront
Pple Inc
Microsoft
pidMat
Tel
Microisn
MCC
Mindspeed
Dia
Molex
AvesCap
Aviadp
Mylan W
Aribainc
Sys
Niihdg
AdkBest
Npsphm
AmHid
Aris
Engin
ArubaNet
Fein Bet
AscenaRi
NatPenn
Netlogicm
Atmela No
NetApp
Netease
Netflix
AvagoThh
AvanirPhm
Newscpa
Newscpr
NwsiBosh
GlacierBc
BrodeCm
Globlind
Brkineb
GluMobile
Oracle
BrokerCp
Google
Oritani
CA Inc
Grifolssan
Eee Cboe
OME Gp
TC Media
Seagatet
SentiGen
SelCmit
Semtech
Sequenom
ShuffiMstr
Shutterfly
SkywksSol
SodaStrmn
SoltaMed
SonicCorp
Starbucks
SuDynamo
Sunpowera
Sunpwrb
SusqBre
Symantec
Toameritt
THO
Travelzoo
Gulfpone
HansenMed
Onic
S&x
Vcaant
ValueClick
VarianSemi
Veecovnst
Veltin Ow
rikPoint
ClenaCorp
FROG
CRU Etree Vere
Pricetr
WemnerEnt
Cintas
Infosys
Priceline
Aeow
Cirrus
Private
Cisco
Ital
Prupshoqq
WateractBrk
Coote
InterDig
Winn-Ditie
Clearwire
Imtrlace
QlikTech
Wynn
Copter
InterMune
Qlogic Ce
Mill
Intersil
Qualcom
Yrcrsh
Coiaence Mw
Intuit
Questcor
Yahoo.ws
Comcast
Yandexa
Comespd
Sal Wm
Zaggoe
Jasolar
Zaleus
Compuwre
Josunion
Regenm
ZonBop
American Stock Exchange
Chg Deiou
Wm Wai Wu
Rubicong
DenisnMg
Samso&g
Ae Reety
Evid
Maindg
Seabaug
Nlexcor
Sprott G
Neoprobe
Tanzpyg
ExelemRgs
Neo@Cas
Taco Gap
AlmadaMg
Fesipip
Nowa OR
intaresPie
GabGid Ugustlag
Gacooe Writong
Gastar walBaren
GenMoh Banro
Geokine Sal A
GoldRes Baregsoil Te
Goldenh Brigus Grs
GoldStr. Britatob
GranTrr Camacen
GnBasGranoPet
Fcdag
NwGodg
Ndynming
Nthno&gsr
TrangPet
VistaGold
Voyagerog
DriChn
Vmbiog
Zbbengy
NUN
Gnman
Fidelity Spartan
GMO Trust
Jpmorgan SelCis
Pioneer Funds A
Russell Funds
Govtinc
ExtMkinn
MFS Funds
Roregan
StratBd
Itsryadmin
Ltigraden
Fidelity Advisor A
GroCon
GMO Trust IV
Schwab
Amer Beacon SmallCap
Delaware Invest A Agptat
Groben
MainStay Funds
Bichipn
Itadmin
LgCapinv
Bernstein Fas
Emmkv
Fidelity Freedom
Infin
Balanodt
PacTgrino
Growtha
Amshd
McPadmin
SelValur
Balinstn
American Funds A
IntmMun
Gibia
Goldman Sachs Oviseast
HiYieldn
Sequoia N
DevMkinstn
AmepAp
Thornburg
Fdmap
Uke
Gibdiscz
Nincn
insPin
GovtAp
Questz
Scinstn
Puritan
Frank/Tmp Fink
Genesis
Tsinst
Puritank
Stkidx
Icaap
BlueChGr
RealEn
Sirincc
Lsbondr
Mminiegr
Galena
Wellin
Vanguard
Nperap
Gaphon
IncomCt
Strinca
Oakmark Funds
SmCpStkn
Lswha
Gene Tas
Panco Funds O
Tonton'ts
Emmet Tae
Hceee
Totindp
EmMkn
Frank/Temp Tmp
AssetSiri
ShtDurinco
Gah
Hopares
PennMulr
HithCrn
MidCapn
IntValr
Pty Satara GE Elfun S&s
Jpmorgan
MFS
Premier
Hi ¥idCon
SmCapn
Fundpn
Goldin
Coreboa
Totra
Pema
TotRetir
infProAdn
SmiCpGth
Focused N
UNO
a_i
Chicago Merchantile Exchange
Mons
Lanoper
Est
Sales
MonHus
N.Y
WAN
Nin
Chicago
Futu
Chicago Board of Trade
Monta
NEW York(ap
New York Mercantile Exchange
NY Harbor
London
Foo
Mar
N.g
N.a
Aan
Tees