Volatile Trading Listed With Broad NYSE Ticker Spread
A dense OCR styled ledger lists numerous stocks and prices across the New York Stock Exchange. Names include Exxon, Coca Cola, Boeing, Merck, Nike, Apple and many more with varied bid and last prices, some tied to daily changes.
MENTIONED IN THIS ARTICLE
AFLAC
Agco Oe
Aesteel
AMR
Emtons
Ecolab
Aen
Edisonint
Wake
Acoa
EkdorGidg
tmevirGien Ste
Mny
Mas
Aistale
Maria
Sivecgttg
AlphaFis
EnCanag
Marsh M
Mira
Engivg
Wasco
Somico
Ee Cae AnBlev
ENSCO
McDrmint
Sean Oo
Exelon
McDnids
ExconMbl
Faichi S
McKesson
Orme
Oe Aep
FeoexOp
Mechel
Sune
Soos
FiajSivg
Medimic
Spongy Agp
AnTower
FiagstBiep
Merck
SpCongum Soc
Foolkoc
Motile
Spenn
Metropcs
coning _ Anadarko
Forestiab
MobleTele
Foreston
Molycop
Cored
FranceTel
Monsanto
SPU
Fmcgs
Monston
StanBlDk
Aon
Fronterom
Eee Nav Acess
Teeee
NeukoMl
GMER
Matson
WebCoal
Gafisasa
MotiaMon
AchDan
GameStop
Nvenergy
Suporgs
Armourish
Nyse Eur
Sunoco
Assuredg
Nabors
Sunsint
Scopa
NaboHid
Suntech
Avon
GenElec
Nbkgreece
SunTest
GenGrPm
Nowvarco
Supralu
BaliCps
Genworh
THX
Bebiivarg
Gerdau
Newnim
TalwSemi
TaismEg
Boosbrasil
Goldflid
Nikeb
Target
EkotAm
Gollerpg
NobleCorp Se
TataMotors
viGrace
Nordstrm
Templeinid
Barickg
Hcahidn
NorflkSo
Tenaris
Baxter
Hcpinc
Northropg
TenetHith
Berkhb
HSBC
Terex
Blackstone
Harmony
Heckmann
Isis Waanetnt BostonSci
Hedam
Omnicom
ThemmoFis
Brinker Ai
Heinz
Owensll
Tomerky
Igo
Smco
Hess
Twcable
BSB
Hewett
Pmigrp
TimeWar
CIGNA
HollyFrts
PNC
Total SA
HomeDp
Pplcomp
Transccn
Csxs
HostHolls
ParkerHan
TrinaSolar
Iamgidg
Peabdye
Tyson
Calpine
iShGold
Petrbrsa
Usgold
Camecog
Sastia
Petrobras
Unilevev
Cameron
iShBraz
Pfizer
Unilever
Cdn
Nrs Gs
iShGer
PhilipMor
UnionPac
CapOne
Ishhk
PhilipsEl
UtdContl
Cardiniith
iShJapn
PitnyBw
UtdMicro
CarMax
iShKor
Potashs
Upsb
Carnival
Ismalas
Pwshdb
AidRentals
Caterpillar
iShMex
Psusdbull
Usbanco
Cemex
iShSing
PrecDril
Usngsis
Staiwn
PrinFnel
Gsoirg
ChtryLink
ShSilver
ProLogis
Gsies
ShChina
Proshis&p
Wgtech
Chevron
ISSP500
Prushs&p
UtdhithGp
Chimera
Ishemes
Coca Cola
SRAKG
Pyushfnis
Yan Vit See Ag
Cocace
Iswrest
Prousre
VangTotBd
Comerica
Proutsog
van Muses
ConAgra
ProuliFin
Vangreit
ConocPhil
Proshtr2k
Consolngy
iniGame
Promrek Ie
Proussivrs
Ventas
Csvellvsts
Iangoagi Ao
Proutsgd
VeriFone
Trauunibh
Prousheuro
van Cummins
ProdGam
QuiEuro
PKL
VimpelCm
Perghh
Prousa2k
Visa
Prudent
Vishayint
DCT Ind
PSEG
WalMart
DR Horton
John
PulseGp
Walgm
DTE
JohnsnCl
QksivMes
WallerEn
DanaHidg
JaprNink
RadianGm
WsteMinc
Danaher
Kbhome
Raytheon
Weathiint
Darden
KeyEngy
RegionsFn
Keycop
RepubSve
Deere
KimbCik
RioTinto
Wendys
Detar
Kimco
RileAd
Wdigital
Denburyr
Kintossg
RockColl
WstnUnion
Kraft
EmCur
Devone
Pst Windia
Ac Solar
SAIC
Wyndham
DirFnBrrs
Lsicop
SAPAG
Xlgp
Dirlcbrrs
Lvsands
SLM
XeelEngy
Xerox
DrEnBear
Lennara
SpdrGold
Yamanag
Dirembear
LilyEll
Spmid
YingliGm
Stock market snapshot lists major indices and company quotes
A dense table shows current levels and daily changes for major indices including Dow Jones, Nasdaq, S&P 500 and Wilshire 5000 along with year to date figures. It also lists dividend yields and price–earnings data for prominent equities such as Coca Cola, Pfizer, IBM, Merck and Wells Fargo with various percent changes.
MENTIONED IN THIS ARTICLE
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
NYSE
S&p
Wilshire
Russell
OneokPts
Chevron
Pnmres
Coca Cola
PepsiCo
Disney
Pfizer
Eogres
Swothir
Ford M
Texinst
Hewlett
TimeWar
TrCon
Intel BH
WalMat
IBM
WashFed
Merck
WellsFargo
Microsoft
XcelEngy
525 Most Active Stocks on the NYSE and Related Notation
The document lists the 525 most active NYSE stocks with dividend rates, daily changes, and fund details. It notes stock price in U.S. dollars, various footnotes on dividends and offerings, and explains symbols for preferred stock warrants and other rights.
MENTIONED IN THIS ARTICLE
U.S
S - Spitsoaert Ieee
Emma Stdin
Paneeace
Weuulilig TS kTting
The
Associated Press
Market tickers and losses compiled in mixed trade notes
A list of stock and commodity tickers with assorted price changes includes ExterRgs Fort WindEn GabGIdNR and many others showing small gains and losses. Notable entries include VantageDr i 4.10 and VistaGold at 4.71 amid broader volatility.
Mutual Funds Listing With Many Fund Names and Tickers
A dense catalog of mutual funds shows numerous fund families and tickers including BlackRock, Dreyfus, Eaton Vance, Goldman Sachs, JPMorgan, Lazard, Loomis Sayles, and MFS. It lists fund classes, balances, performance figures, and groupings such as Growth and Value funds, with scattered price-like numbers and partial performance marks.
Chicago Board of Trade Futures Mixed on Cattle Cotton Data
The report shows live cattle feeder and cattle futures with bids and opens in Oct Dec Feb and Apr contracts. Cotton futures at the Chicago Board of Trade exhibit varying open high low and settle figures with last prices around 99 to 112 cents per pound and sales volumes noted.
MENTIONED IN THIS ARTICLE
CutisiPha
Dentsply
Ian Ain
Directv
Donneyrr
Selien
LinnEngy
Tars Techos
EntropCom
Sicnware
Ariba Inc
Microsoft
Finisar
FinLine
Molex
FstNiagara
fesatBene
FstSolar
Move Inc
Autodesk
Fiserv
SodaStrm
FocusMda
SonicCop
Fossil Inc
FosterWhi
NektarTh
BE Aero
BGC Ptrs
Netlogicm
TechData
CA Inc
Golarlng
NuVasive
Tekelec
Tellabs
TiVo Inc
Care
TowerSemi
Sofire
Hse
Polbio
PMC Sra
PSS Wiid
IAC Inter
VCA Ant
iShAsia
ValueClick
iSh
Veecovist
Patterson
Veltin
Cintas
Come
Pattutl
impaxLabs
Paychex
Incyte
Vapruiah
Infinera
Informat
Peoputdf
Vodstone
WamerCh
Perigo
CognizTech
Intel
InteractBrk
WenerEit
Comcast
Bing
Winn-Dixie
iridiumOm
Pricetr
Wynn
ConeurTch
Corinth
JA Solar
Yahoo
Cracker
JamesRiv
Zag Zalicus
Crosstexe
JazzPhrm
Ctrip.com
ZionBep
Chicago
Chicago Board of Trade
New York
N.Y
Metals market trim trims prices in London and New York
A fragmented market note shows nonferrous metals moving modestly with aluminum down one dollar and platinum down two hundred. Prices tracked in London and New York contracts indicate soft demand and cautious trading across metals segments.
Also Mentioned on This Page
New York Stock Exchange
Lions Ewe
Gioblind
VistaGold
Cisco
M&f
Wid
NewConcEn
Globlind
CaiOne
MaxLinear
Newgcas
Lightbidge
Oakridgef
Engyaves
CTC Media
Drxbricei
StGenun
Perisen
Ian
Metaesalbia
Saka Canoe
Naspaa National Market
DejourEg
DenisnMg
ExeterRgs
ExtoreGg
WindEn
FrkStPrp
Gabgidnr
MadCairg
Metallco
MdwGoldg
NwGoldg
Ndynmng
Nthno&gne
Olsandsg
Voyagerog
American Stock Exchange
BlackRock A
Giaiar
BlackRock B&c
Giaict
BlackRock
Poe
Dsc&y
Invest A
Dreyfus
DreihsAcinc
Eaton Vance A
Eaton Vance
Geen
Pl Fund
Nwinc Fpacres
Fedtfap
FoundAlp
GrwthAp
Hytfap
incomAp
Nytfap
RisDvAp
GibBdAdv
IncmeAd
WorldAp
Frank/Temp Tmp
Bac
Gibdcp
GE Elfun Sas S&spm
GMO Trust IV
Intlintvi
GMO Trust Viaeae
Scamatabads Macvap
Goldman Sachs
Jpmorgan Sei Cis
Hee Balancht
Oorseast
Fate
Santench
Ea Vis
Erga
Lazard Open
Aoe
Aaa
Longieat Partners
Partners
Loomis Sayles
Lsbond
Eeeet
Lord Abbott
Sabon
MPS
Totra
MFS
HIMBA
Manning&Napier
Widoppa
Matthews
PacTgring
Metro West
McApgrl
Gbidisca
Gibdiscz
Quesiz
Neuberger&Bermino
Genesinst
Neuberger&Bermer
Genesis
intiG&l
Stkidx
Admiral
Caitadm
Wellslyn
Wellin
Wndsrn
Wndslin
Idx
DevMkinst
CorePlus
Yachtman Funds
Fundon
Hin
Fritts
Frias
Fries Sipan
Ales
Ofeh Ae
York Mercantile Exchange
Aati
London
Roswell
He Sanday Business