Fractional Snapshot of a Stock Exchange Ticker Board
A dense listing of stocks with varied last prices and changes across multiple companies including Johnson Johnson, Qwest, Raytheon, RiteAid, Royal Caribbean, ExxonMobil, Boeing, General Electric, Coca Cola, Pfizer, and many others. The item reads like a chaotic OCR capture of a market board showing tickers, last prices, and daily changes.
Mutual Funds Snapshot From a Dense Investment List
A compact file of fund tickers and performance figures across numerous fund families including AAL Mutual A, AIM Funds A, Alliance Capital, Amer Century, American Funds, Artisan, Baron, John Hancock, Lazard, Legg Mason, Liberty, Longleaf, Lord Abbott, MFS, and more. It shows class names, fund codes, and small percentage changes, capturing a broad set of investments with scattered decimals.
MENTIONED IN THIS ARTICLE
John Hancock B
RgBkBt
Lazard Insti
IntiEgins
Legg Mason
Fd OpporTrt
Liberty Acorn
Lord Abbott
Amitap
Bddeba
MFS
Mitap
Futures mixed as CBOT grains rally and slip
Futures trading on the Chicago Board of Trade shows mixed moves for corn oats and related grains. Prices range from around 43 to 51 dollars per bushel with several contracts repeating across the session.
MENTIONED IN THIS ARTICLE
Chicago
Chicago Board of Trade
Metal price rounds from New York spot market report
Nonferrous metal prices listed for aluminum and copper with spot and London Metal Exchange references. Zinc and gold figures appear incomplete or not quoted, with several garbled terms and partial values.
MENTIONED IN THIS ARTICLE
New York
London
U.S. Pn
Saya
Harman
N.g
Market Report Feeder Cattle and Hogs Prices
Feeder cattle and hogs show mixed quotes with last spot values around 79.30 to 79.40 for cattle and hogs near 76.10 to 79.05. Estimated sales large for cattle and hogs, with Friday activity noted and open interest rising.
MENTIONED IN THIS ARTICLE
ConstellEn
Jhfnsw
QwestCm
CHA
Johnin
JohnsnCthi
Acelid
JonesApp
Raytheon
AES Co
Coming
Kbhome
ReliantEn
AFLAC
Cntward
ReliantRs
AK Steel
CoxCom
Corp
RiteAid
AMR
CrwnCstle
RobtHalf
AOL TW
CwnCork
RockwiAut
Cryolife
KerMc
RockColl
ATT Wiis
CypSem
KeyEng
RoHaas
AXA
Er Keycorp
Rowan
AbtLab
KimbCik
RyiCarb
AberFite
Drhorts
KindMorg
Accenture
Dstsys
KingPhrm
AdvAnton
Daimirc
Kohls
Advmopt
DanaCp
Kraft
AMD
Danaher
ErspKrm
Aetna
Dardens
Kroger
Deere
Agere
Delphi
Lsilog
Agereb
DeltaAir
LabCps
Agilent
DeutTel
Learcop
AiProd Raf
Dias
LeggMas
Albertsn
Dillards
Lehmar
Alcan
Disney
Lennar
Alcatel
Dolarg
Lexmark
Aco
DomRes
Littyma
Dover
LilyEll
Nga
DowChm
Limited
SciAtlanta
DuPont
LincNat
Oerom
DukeEgg
Linens
Ambach
Dynegy
Lockhdm
Indocs
A. SS
Sempraun
AmHes
Emccp
Ameren
Exod
Lucent
ShawGpa Ao
MBIA
LaFlags
Amtower
EDS
MBNAS
Smithvnts
Americdt
Embrat
Specim
AmerisBrg
EnwsnEl
Mgmmr
SouthnCo
AmSouth
Emulex
Mandalay
Swsiait
Anadk
Manpwi
SovgnBep
AnalogDev
Eggeast
Manulifg
Sprntfon
Anglogid
ENSCO
Marathon
Spmtpcs
Anheust
Enterasys
Marinta
StarwdHt
AnnTayis
Entergy
MarshMs
StateStr
Eqompt
Masco
Stillwrm
Anthema
EatyAids
Mattel
Stiwellf
Aon Comp
EsteeLdr
Maxtor
Storfch
Apache
Exelon
Stryker
AppiBio
ExxonMbl
SunGard
Aquila
Fplgp
McGrh
Sunoco
ArchOan
Faichids
McKesson
SunTest
Arrowe
FamDir
MeadWon
Supralu
AstraZen
FanniMac
Medicis
Sybase
AutoData
FedExCo
Medinic
Symbit
Fedrds
MellonFace
Sysco
Avaya
FstDatas
Merck
TECO
Avnet
FstTenn
MeridGid
Tixs
Avon
FirstEngy
Merrililyn
TRW
Bb&t Cp
FleetBost
Metlife
Tvaztec
BU Svc
Footlockr
MidhStrs
TainSemi
BisWhis
Footstar
Micront
Target
BMC Stft
Fordm
MidwGm
Telnorl
Fordcpfs
Mirant
Telmexl
BakrHu
Forestlb
Monsato
TenetHits
Fox Ent
Teradyn
BankOne
FrankRes
MorgStan
Texinst
BkofAm
FredMac
Motorola
Textron
BKNY
FMCG
Lan
Barrickg
Rcpa
Tidntr
Bausch
Nazi City
Tiffany
Baxter
Gallaghr
NtSemi
TollBross
BearSt
Gannett
NetwkAsc
TotFinaElfi
BeatrHm
Gap
Nytimes
Toyru W
BeckCoul
Gateway
NewellRule
Transccn
Bedock
GenCorp
Newmtm
TravelAn
BellSouth
Genentech
NewsCorp
TravelBn
BestBuys
GenDyn 1
Newscpa
Triadh
BigLots v
GenElec
Nikeb
Tribune
Biovail
GenMills
NobleCorp
Tycointh
Blockhr
GnMetr
NobleEngy
Tygon
Boeing
GMH
NokiaCp
NorfikSo
Unilevnv
BoydGm We
GaPacit
NortelNw
UnionPac
Brinker
Gillette
NoFrkBc
Uplantr
BrMySq
Glaxoskin
Nortrpg
Unisys
Broadwing
Globalsfe
Nucor
UtdMicro Bot
Guidant
Cadence
Hcainc
mumProv
Calpine
Hallibin
Pgrecp
Tata CampSp
Harleyd
PNC
Cdayg
Harane
PPG
ValeroEn
Capone
HartidFn
Pplcom
Varco
Cardinat
Humgt
Palicp
VarianMs
CaremkRx
Hithsth
ParkPlc
Viacomb
Caterpill
Penney
Vishay
Celesticg
Hehe
PepsiBots
Vivendia
Cendant
PepsiCo
Vodafone
Centex
PerkEim
Wachovia
ChiryTel
HomeDp
Petrobrs
WalMat
ChAvLab
Honwilind
Petrbrsa
Walgm
Chantonef
HostMarr
Pfizer
Wamat
Houshint
Pharmacia
Ule
Chicoss
HovnanEnt
Pheipd
Waters
ChinaMble
Humana
PhilMor
Weathfint
Chubb
Cnphrm
Philipse
WellptHits
McGlo
PitnyBw
WellsFrgo
Mshith
Placerd
Wendys
Citigsp
IRT
Plumark
WestarEn
ClearChan
IkonOffSol
Polyyone
Wdigith
Clorox
Praxair
Weyerh
NCO
Prideinii
WmsCos
CocaCl
PrinFacia
WmsSons
Cocace
Proctg
WillisGp
IntGame
ProgrssEn
Worthgin
ColgPal
IntPap
Providf
Wyeth
Comerica
IntRect
Provibs
Xlcap
Inerpublic
Prudentin
Xtoegg
ConocPhil
Jpmorgch
PulleHm
Com
Jabil
QstDiag
Zimmer
Intel
Djia Diam
SunMicro
Nortemnn
Semihti
Oracle
Nabors
ApriMatis
Hisheart
Crwidb
MetrBop
VistaGers
Innovo
AnnuityLf
Bior As
OnyxSft
Crwida
Vasogeng
Netmagrs
UAL
Oakley
Novitra
Atechcer
IncyteGnm
Cryolite
Arized
Sonomaw
Scor
Vermontp
MontPas
IMCO
ElitePh
Chipmos
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
NYSE
S&p
Russell
Wilshire
Bk of Am
Merrill Lyn
ChevrnTex
PepsiCo Eog Res
Edwards
SwstAirs
Hewlettp
TriConti
HollyCp
WalMart
IBM
XcelEngy
Chg CorusBk
Leaper
RSA Sec
Dew
ADC Tel
ASE
Cree Inc v
Asml Hid
CrisCtry
At&t Cd
Rentactr
ATI Tach
Atmi Inc
McSi Inc
Activisns
RossStrs
AdobeSy
Dentsplys
MarvellTn
SEI Inv
McLeo An Safeco
SanDisk
McDataa
EGL Inc
Sangstat
Esstech
Sanmina
Sapient
ScanSoft
Mans
Scios
ElectrArts
Efil
Emmisc
Semtech
AmCapStr
Enron
Sepracor
Sicor
Ericsneis
Siebels
Amerigron
AmrTide Expedia
SkyWest
FifthThird
AppiDigitn
Finisar
SmurfLine
Amcc ApidMats
Fiserv
SneWail
Nwcmtf
AsystTch
Nycmtys
SpanBden
FreeMkt
Atmel
FrntrAir
Starbucks
Autodesks
NorTist
StiDyna
BEA Sys
SwiftTm
Geneltc
Banknorth
Novius
Sycamre
Nvidias
Symantecs
OS Phrm We
GileadScis
OakTech
Thos
OhioCas
TMP
TakeTwo
GrirBay 501
TalkAmer
TaroPh
TechData
BredeCm
Tekelec
Brooks Pri
Harmonyg
Ens Telikinc
Cbrl Grp
Tellabs
Ht.com
PLX
Theo
Tellium CH Robn
HumGen
PMC Sra
Teragon
Huntjb
PRG Schiz
Teva
CNET
HuntBnk
PSS Wiid
TheraSen N
Tech
Paccars
CTI Molen
PacSun
Idec Ph
Trskry
Paneras
PapJohn SA Intr
InfoSpec
Inktomi
Pathmrk
Unilab
IntgCiren
Pattut
UtdOnin Rs
PayPal
Paychex
Penng S
Weecovist
IntntSec
Veritas
Chiron
Intersil
Intuit
InVision
Photrin
Pixar
VisGeneg
JonaTch
Pxlwrks
VitalWks
CitrixSy
CogTech
webMeth
Cognos G
Polycom
Comesp
Werners
JD Edwr
WetSeails
CompsBe
JDS Uniph
Pricetr
Priceline
PriHithe
WrissFc
KLA Tne
Conexnts
Kpmgcas
XOMA
EnghiTrd
Xilinx
Coparts
Kulicke
Qualcom
Yahoo
YellowCp
Corinths
Quintiles
ZionBep
RF Mid
Zorans
CorpExc
Isneafe
PacRim
Atsi Comeee
DJIA
iShMalasia
TelDta
iShMexico
Cambior G
iShTaiwan
US Lig
TR Pioneer Fisionfda
CapAppn
Eqinc
Gr&inn
HiYieldn
intiStk
Nhorizn
GeoAp
Grina
Hiydgap
intiGr
Inva
Nwopa
TxExAp
Usgrap
Vstaa
Voya P
van Kamp Funds
CmstAp
EqincAp
Hymuap
Usgvap
CmstBp
Vv Admiral
TsryAdmi
StdTrAdn
Stsyadmi
ShtTrAd
Stcrpad
Thbadmi
Tstkadm
WellinAdm
Windsor
WasrllAd
Vanguard Fade Asseta
CapOpp
Eginc
Hycorp
HithCren
Fri
NEW York(ap
York Mercantile Exchange
Dun
pan _tigh tow
NEW York
Com- FrisSa
Sea Son Pet
Henry
Also Mentioned on This Page
New York Stock Exchange
Naspag
American Stock Exchange
U.S
Duckaoed
Teenaive Tan
The
Associated Press
Aarp Invst
Gnman
AIM
AdjMig
Alliance
GrincAp
TechBt
Amer Century Vnv Gnmain
Atran
Amer Express
Amer
NwOt
NwOn
American Funds
AmopAp
Amullap
BondAp
Inti
Baron
Scvinst
Scvinv
IntDur
DivMu
Txmginty
US Micron
SmVa
Nor
Balance
BioCh
CapAp
Cpinern
CnvSen
DisEq
Divinti
Eqvien
Govtine
GroCon
STBF
USBI
Fidelity Selects
Biotch
SoGeneb
Temp Frnk
Nytfap
Smcpgra
Usgovap
Frank
Incomc
Temp Mt
Goldman Sachs
Capgra Enginc
Guardian
Harbor Funds
Hartford Fds Appappa
Hartford Sia Bond
Div&Gr
ING Funds Ci A IntValAp
Invesco Funds CoreEqu P
Teelen Jan
Janus Aspen
AggGrn
WindwGr
Merrill Lynch A
Balcapa
Bavia
Merrill L
BaViBt
Fndiigbt
Giaibt
BaViDp
Itn
Giaid P Sobs
SGM
CrPiFinst
Mutual Series
Beacnz
Discz
Qualidz
Nations Funds Pri A BdFdPrAn
Intvipra
StrGrPrAn
Neuberger&Bermer
Genesis
Nicholas
Nich N
Northeas Investors
Trust
Nuveen
Rintdmbd
Oak Assi
WhiteOk
Oakmark Funds
Eqtyincl
Intil
MSGIA
Strincb
Lignyap
RoMu Ap
Pimco Funds
Totria
TotRiAd
Trrib T
Pimco Totric T
PIMCO
Putnam Inds
Putnam Nds
Dorinc
Incmp
Putnam Gr&ineae
S&p Invin
Hiyida
Ane
Totreta
Usgova
Scudder Funds
S: Grovncs
IntiFdSn
LgCoVal N
MgdMuni S
AmShp
ComunAt
A ‘Ee
Appra P
Mestad
Auroraa
CmStk
Third Avenue
Usaa incStk
Inco
S&p Idxn
InflaPron
IntiGrn
Itcorp
Ittsryn
Morg
Muinsign
MuLtd
MuShrt
NYLT
PALT
Prmep
REIT
STAR
Stcorp
Stfed
Sttsrg
Usgro
Wellsly
Weelsin
Woadsr
Wadsil
Idx
UIES
N.Y
Cig