Stock market snapshot with scattered company quotes
Readable extracts show New York Stock Exchange listings with numerous tickers including AberFite, AmExp, CocaCola, Exxon, GM, Dell, Pfizer, and many others. The text resembles a dense price table and fund references, highlighting volumes, price changes, and sector names amid noisy OCR.
Mutual Funds Summary Table From A Finance Page
A dense list of mutual fund names and performance figures from several fund families and managers. The items include Eaton Vance, Loomis Sayles, Merrill Lynch, PIMCO, Putnam, Vanguard, Fidelity, and others with mixed daily changes and net asset details. The text reads like a catalog snippet of fund tickers and closing prices, without a coherent single story or event.
Futures and soybeans trading data from Chicago market
Market bulletin shows futures prices around 84.90 to 85.25 for futures, with spot and Dec/Mar soybeans trading near 186 to 191 percent and 174 to 187 in various maturities. Open interest numbers appear, with extensive price movements and daily changes, including declines around 0.3 percent for soybean and related commodities.
New York Spot Nonferrous Metal Prices and Gold Quotes
Spot prices for aluminum and copper listed at 62.55 cents per lb and 62.55 cents in New York markets. Lead 29-31 cents per lb, zinc 39.32-39.82, delivered. Gold 276.05 per troy oz Handy Harman, 276.10 NY Merc spot. Silver 4.260 Handy Harman, 4.228 per troy oz NY Merc spot. Mercury 150.00 per 76 lb flask. Platinum 42.3 NY Merc spot. Some items not quoted or not available.
MENTIONED IN THIS ARTICLE
New York Stock
AbtLab
CwnCork
Keycom
AberFite
CypSem
KimbCk
Accentren
Pckwis
Haas
AMD
DR Horton
Keele
Wan
Aetnan
Daimle
Kraftn
Canae
DanaCp
Danaher
Krogerow
Agilent
Darden
Lexmark
Yin ‘Ue
Alcon
Diageo
Rg Vo
Een
AligEngy
Dial
DiaOris
Limited
Lesion
Diebold
LincNat
AldWaste
Disney
LizClub
Coaine
AllmFn
Dollarg
Lockhdm
Allstate
DomRes
Loewis
A'N Altel
DowChm
Loral Sp
E A AmBev
DuPont
Lowess
Somwad
Ambacf S
Lucent
Somlania
DukeRity
Gummmmemerperenege
Ter
Amovilla
AEP
Eogres
Ekodak
AmintGp
Edisonint
mTower
Edwards
Mericdt
ElPasoCp
merisBrg
Elan
Nadtk
EDS
ralogDev
EmrsnEl
Heusr
Enron
Enterasys
Pache
Polio
rchCoal
wehDan
EsteeLdr
siaGibi
EverestRe
straZen
Exelon
AutoData
ExxorMs
FMC
Avaya
Fam
Famnlae
Fede
Wss
WiFedMog
Fedrrs
PLO
akrHu
ankOne
kofAm
ANY
darrLab
Zarrickg
Bauschl
Baxters
BearSt
Transocn
Blocklstr
GenDyn
NobleDr
Tribune
Boeing
enElec
NokiaCp
Tricone
BostProp
Gapcgp
Gillette
BurINSF .48a 27.00 +.25 | GlaxoSKin1.01e 53.60 -1.62 68 42.87 +1.08 BrlAsc
GibiCrss
Oeldey
Mac G
Globm
OcciPet
Mseng
GoldStBc
OceanEgg
oSx
Goldwf
OffcDpt
Svscp
Goldmans
OldRep
abl&Wris
Goodyear
Omncre
Ablvsany
Omnicom
OmniCun
Adence
Greenplan
Alpine
Gtelevsa
Guidant
Cprwy Gn
Hcainc
CapOne
Hallibin
CardalH's
Hanover
CaremkRx
Harleyd
Carnival
Harris
Caterpi
HaridFn
Celesticy
Hasbro
Cendant
HitMgt
Centex
HealthNet
CntryTel
Hithsth
ChAvLab
Citctycc
HostMarr
Citigrp
Houshint
CitzComm
ICICI
ClearChan
Imcglo
Coach Ve
Imshith
CocaCl
Cocace
NCO
ColjPal
ngerRd
Comerica
Jormman
Enw
Proctg
CompSci
IntRect
ProgCo
ConAgra
Interpublic
ProvidFs
Conoco
Ntimate
PSEG
Nie PulteHm
Jpmorgch
QstDiags
Costco
Hes Yse
Legato
ADC
He Cree Inc
ASML
Djia Diam
Intel
SBC Com
Nabors
Microsft
Adelphc H
Pharmacia
lvaxCps
Oracle
Wore
Advfcm AdvDigins
Aeroflex S
Marvellt
DirTree
SBA Com
McMoRn
Maxim
Cardiotch
Axonyx
Akamait
Sulzerm
Medadvs
Polydex
Ecitet
McDataa
Sanminas
fitanCp
ImageWr
FoodTeh
Medimum
Medtex
Firstwoes
AllegTel
Fen
Mentor
Joule ES
EdsnSch
Mono
Elantec
EFI
Rhodia
Emulex S
TanTechn
AndrxGp
EnesnTel
MicSemis
Southtrsts
Apollog S
Expoint
Espacrpts Mw
MiliPhar
Molex
Starbeks S
AMCC
Fico
Myriadon
Finisar
StetHellas
ArtTech
Fiservs FistHrans
Gemstar
TMP
GenMcrg
Novell
TechData
Strs
Gileads
Novius
Tcp Pcs
Dow Jones Transportation
Novoste
Tellabs
Dow Jones Utilities
Nvidias
Tellium No
Nyse Composite
Ets
Indsprg
ONI Sysn
Teragon
Amex Index
OmniVisa
TibeoSft
S&p
HenryJks
OnyxStt
TierTech
Russell 2000
OpenwvSys
TW Tele
Wilshire 5000
HumGen
Oplinkc
OptCable
TriSwic
Techs
TriZetto
Idec S
IPC
USA
Latoya
Merck
Immunex
Ulticom
Informats
PMC
Sra
Inktomi
Paccar
PacSun PacifCare
Palm
Verisign
PepsiCo
IntgDv
Psynm
ItmtCap
Paychex
IntntSec
Peoplesoft
SwslAirls
Intersil
Peregine
Texinst
Intravns
Intuit
InVision
VisualNet
Vitesi Ps
Wal Mart
Isis
Jap. Ww
KLA Fine
Kpmgcas N
KanaSft
EnghtTrd
KopinCp
LamRsch orvisCon Oe
LamarAdyoSinen Lattice ostPlus
New York
Handy & Harman
N.Y
N.a
Also Mentioned on This Page
Llee
Isson
Mic
Feun
sCos
Mirant
Monsato
Moodys
Msdwit
SOS
Motorola
NTL Inc
Ncmoefin
NatOiw
NtSemi
Anyre En Anen
Fe JS
Roxe T
Frankles
Fredh.ac
NTS DV
FMCG
NewellRule
Fornards
Newmim
Tiftany NwoNwe
Titent
Wig
Hjow
Siiené
Pgrecp
PNC
PhmRes
TOR
Baron Funds
IntDur
Excelelor
Nin
DivMu
ValRestr
Mmgemunin
TeMglnt
Federated A
Agrivp
Amidra
BalAp
Brandvine
Federated Insta BasValAp
Mutualp
Bmdy Bichipap
Nwd
Slockp
Constp
LG infEqAp
Kaulmn
StockTr
Mit
Wete Ds
Amer Century
Incoa
Icaap
Necoap
Nperap
SmcpAp
TxExAp
WshAp
Artisan Funds
Intl
Cox: Invest. Acc
Amargrn
Bondo
USS
American Stock Exchange
Atk Stock Exchange
401 American Stock Exchange
The
Kinross G
Anworth
NY Taxin
Destl
Muniinc Eaton Vance Ci A
Artan
Cpappa
Loomis Sayles
Bondi
Lord Abbott
Amiap
MFS
Mitap
Migap
CapOpp
MPS
Merrill Lynch A
Bavia
Merrill
Beacnz
Discz
Nations
Pri A
BdFdPrAn
Intvipran
Nicholas Nichn
Nuveen Ci R
Oak Assoc
Whiteokg
BaViBt
BdHivic
É Fndigbt
Giaibt
Merrill Lynch
Bavidp
PIMCO
HiYieldn
Smith Barney
GNMA
Txmgirn
Weltin
armAssoc
Stcrpadn
Wndsin
Inti
Gwth
TstkAdmn
Wndsiin
Lol
WellinAdm
Vanguard Idx al Fds
Lgl
Adviginon
AssetAn
Gruthinwn
Cains
Foes Ee
Eker' Ea
Mies
Td Avenue
Ein
Pachen
ScudderFunds As
VANE
Gran
Smcapn
Onira Toney Fete Groinen
Stend
Fing
Cana ER N
Wvida
Tweedy Brownern
Tonda
Totreta
GlobVal
HithCre Og Tollintin
Usgova
Usaa Group
IntiGrn
TotSikn
TxElt
vanKamp Funds A
Lttstyn
Egap
Morn
Growtha
AmShp
Entap
Muhyn
Waddell & Rei
EgincAp
Mulnsign
Accm
Commnat
Ginkp
Mulitn
Corelnva
Sevee
PaceAp
Mulidn
Sctecha
Usgvap
Palnsltn
AgGrBt
DivEq
Bandai
Bao
Pavia
Reece
Fidelity
Soest Balanet
Invesc
Chicago
Ae Touts, Nev -Ik
Chicago Merchantile Exchange
Vnk
North Sea
Brent
West Texas
Alaska
West Coast
Ares
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!