Fragmented OCR Ledger Snippet with Stock Entries
A dense OCR-style list shows numerous stock tickers, prices, and percent changes, including names like Kroger, Genentech, IBM, Goodyear, Coca Cola, and Lowe’s. The fragment reads like a market snapshot with numerous single-line entries, partial figures, and scattered symbols, reflecting a historical financial page.
Mutual funds and investments move across a wide range
A dense OCR style listing shows mutual funds, ETFs, and investment products from many firms. Names include Amer Express, Federated Funds, Fidelity, Vanguard, Oppenheim, and Merrill Lynch with varied share class listings and performance figures.
Market data fragment from New York trading session
A garbled excerpt shows oil and gasoline price quotes with monthly futures figures and daily changes. Various contract months from May 02 to Jun 04 are listed with bid and ask style numbers amid uneven OCR text.
Metals prices and copper quotes in New York and London
Spot nonferrous prices listed for aluminum at 59.6 cents per pound and copper around 71.0 dollars per hundredweight in New York and London markets. Additional copper quotes show 64.40 cents per pound and NY Merc spot data unavailable.
MENTIONED IN THIS ARTICLE
Djia Diam
Sun Micro
GreyWolf
Oracles
GibiCrss
Semihtr
Hisheart
TitanPhm
BE Aero
MineSaf
BoydBros
US Airway
SecCompa
Spirent
Emedsft
TmSwic
ExideTech
IntelliCk
TalxCps
Pearson
Salemc04n
Smtek
Fairlies
MS Xinx
HomeFin S
FrankCov
ECC
SurBeamn
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
S&p
Russell
Wilshire
Merck
MerrillLyn
raCl
NoBordr
Npaq PepsiCo
Mirc
Pfizer
Loudeld
Act Om
MV Cn
RedHat
Redback
AschMot
Marconin
Retek
SBA Com
Elena
McDataa
Selinus
Exars
Medarex S
Sateco
FstHith
Fiserv
Mcromse
MicSemis
SigmAl
FlagTic Flextm S
SilinLab
Silicvlyb
Sinuss
SkyWests
SmurfLine
SnoWall
Garmin
Multilink
Gener
StarMda
StewEnt
StarNetw
NY Citys
SunMicro' S
NwstAirs
TMP
TakeTwo
Novius
TaroPhs
Nvidias
TechData
HofToples
ONI Sysn
Tekelec
OS Phrm
HuntBnk
Eac Dt
Tellabs
Tellium
Idec S
Immunex
Tele
PDI Inc
Trasmetan
PMC Sra
PRI Auto
PSS Wind
US Oncol
PacSun
USA Ntw
IntgCiren
Palm
Utstrem
UtdPnEur
Intel
Intersil
Verisign
Verites
Intuit
Vert
InVie
Vian
Invi
New York
London
U.S
N.Y
N.a
Also Mentioned on This Page
Ane
LehmBr
Lennar
Lexmark
Libyma Lilver
KindMorg
RyCarb
Daimc
Raptons
Koreatel
Krahn
Kroger
SAPAG
L-3com
Sbccom
LSI
SCI Sys
New Gap
Gateway
Genentech
GenDyn
GenElec
ONY
BarnNbl
Barrick
Baxters
BellSouth
BestBuy
BethSt
Ggrthpta
Biovails
Geomills
GenSemi
Bosing
BostSci
Gillette
BrMySq
Goodrich
Cmseng
Goodyear
Csx
GrantPrde
Cvscp
Guidant
Cabl&Wris
Cadence
Calpine
Haney
Harris
Hartiden
CapOne
CardinHs
Hithsth
CaremkRx
Heinz
Carnival
Herculi ‘Ve Caterpillr
Hewlett
Celestic G
Hibern
Cemex
Hilton
INCO
CocaCl
Infineon
Cocace
IngerRd
ColgPal
IBM Ee Comerica
IntGame Compag
IntPap
jompAs
IntRect
yompSci
Interpublic
vonAgra
Intimate
Conocoa
Conocob
Ee Conseco
Jpmorgch
ConEd
Jabil
Constella S
JackinBox
Radians
ConstellEn
Jhfnsrv
RadioShk
Cuaib
Johnsns
Ralston RP
CoopCam
JohnsnCtrl
Raytheon
Cooper
JonesApp
ReliantEn
Kbhome
Reliantion
Cotward
Kmart
RenaissRe
CrwnCstle
Keycom
CypSem
Kimbalk
Rowan Wo
Loews
LoralSp “G Lowng
Gu Lowes
Scaeg
Sempraén
Sengormt Ave
Suvdos
Mbias
Sherwin
MBNA
Site Mgic
SixFlags
Mgmmr
Skechers
MackCall
Smithin
Mandalay
Selectrr
Care
Soutl
Revel
Marinta
Soy, Mattel
Som
En Mattel
NCR
Pgbecp Uj
PNC
PPL Corp
Pharr Phelps
Phil Philips
PhilPet
Praxair
Progrssen
ProvidFs
PSEG
PulteHm
WellsFrgo
YeelEngy
Ial
Sms
Aran
JEON
Supvalu
Setual
TUX
TXU Comp
TaiwSems Talbots S
Telnorl
Telbrash
Telmexl S
Texaco
Texinst
Textron
TollBro
Toyru
Transccn
Triadh
Tribune
Tricong
Tuckeras
Turn
New York Stock Exchange
Eo Dade Bscember
Leaper
Owen
BEA Cvt Cort En Tanee
SemotusSol Amc
AbdAsPac
Inverness
Kinross
MagnHunt
Metronida
Varines
WorldCom
Wiidmcin
Xilinx
Yahooke
ZionBep
Zorann
Amer Express
GwihBt
HIT. Na
GrincBp
Pgihrbp
IntBdAg
TechBt
Icaap
Alliance Cc
Necoap
Prgtc
Nperap
Amer Inv
SmCpAp
EgGroin
TxExAp
WshAp
Growthin
Artisan
incGron
Intl
ValRestra
Federated A
Amldra
Kautma
StockTr
Balance
EgGrTp
Eqint
Eldalin
Freedom
Amggrn
Batnnn Mn
Unas
Fideln
Anne
Mr Ane
wumMy
Harbor Hls S
CroSen
Munivnen
CapAp
Axin
Destl
First Nth
Vance Cl A
Hartford Fds
DisEqn
CpAppAp
Oninting
TechVal
Tnreste
Vance Ci
OwGthn
Frank/Temp Frnk
Dynmion
Inc
Ageap
Egincion
BdDebAp
GDB
MFS
Sp500b
Mitap
Stratb
Migap
Usgvib
Wah
SSE BS
Math
RschAp
Fxdincn
Totrap
Bere
MES Funds
MAITB
Beacaz
Capopb
Discz
Emgbt
Qualidz
MIGB
Sharesz
Oppenheim Quest
Aschb
Nations Funds Pr A
Spen Instt
Totrb
BdFdPrAn
Qbalb
PBHG
Os van An
Focus
Marsho
TotRtAd
Ad Pimco
Focusp
LowOu
Nicholas Group
Totrta
Merrill Lynch A
Nidin
TRU
Nuveen Cl
Pioneer Funds
Bavia
PionFdAp
Merrill Lynch
Oak Assoc
ValueAp
BaViBt
WhiteOkGn
Price
BdHilnc
Oskmark Funds
Iss
Oakmrk
BiChipn
Giaibt
Selecti Am
Eqvion
One
BaViDp
Bond
Foreqn
Giaidp Smom DvrsEgin
Ryles
Eqindxin
Gr&inn
LgGrin
HiYieldn
AintiStkn
Elmer
Waddell & Reed
Accm
Corelava
Sctecha
Vanga
Weitz Funds
Instfap
Nytfap
Usgovap
Frank/Ti T
S&s
TaxEx
Goldman
Elistyn
Rsemg P
Gegen i
TsryAdmint
Wellinn
Cainsst
Jenniz
GovSelny
S&p Invn
Pacific
SBP Sein
Gnman
Groinen
SmCapn
Snd
Orhira
Hycomr
Stendn
Woppa P
Hiyiga
T Value
HithCren
Tolnda
Techa
Fund
IntiGrn
Totreta
Itcorpn
Usgova
Tsryn NwOpAp
Drehirb
Vanguard 'Otcap
Ins Usgvap
insFdSn
S&p Idx
Ltcorpn
Tbist VstaAp
Txét
Morg
Grind P
Prmep invBt
PaceAp
STAR
Aggra P
Usgvap
Stco
STF VoyBt
Egbt
Usgr
Jon the
Ork
Mars
Ib York
Chicago Merchantile Exchange
N.Y. Cotton Exchange
Chicago
Mons
Ee Eee
Saudi Arabian
Asia
North Sea
Brent
West Texas
Alaska No. Slope
West Coast