Unclear Stock Market Data Fragments From Historical Page
Readable snippets show stock tickers, prices, and changes for numerous companies and indices. The text appears as fragmented financial listings with entities like Exelon MGM Martins Foresters Apple IBM Exxon Yahoo Starbucks Gilead Pfizer Wells Fargo and Dow Jones indices amid mixed gains and losses.
525 Active Stocks on NYSE Nasdaq and AMEX Highlight List
An index lists the 525 most active NYSE stocks 400 Nasdaq National Markets participants and 100 AMEX entries. Mutual funds number 450. Stocks are alphabetized by full company name with initials at the start. Dividends reflect latest quarterly or semiannual declarations. Last shows closing price and daily change is shown as loss or gain.
MENTIONED IN THIS ARTICLE
Edsonint
Lowes BO
EnCanag
Rans Lang
Jon Oe
LucasEngy
Phanmdan
PyramidOl
RoyaleEn
Atscop
Meghres
PidNatinfo
Savwning
AmBevs
FstHonzon
Marathon
Sora
Amovis
Mkvgold
Hmavrenee
simnCopper
SagaComm
Cifccop
Marinta
Geen
Mavelt
Seman
Foresters
Marshm
JinkoSolar
Sevcon
SweinEngy
Chinamm
Masimo
Stoning
Am Tower
Mascom
Bgmeda
Anadage
EntropCom
Mattel
Serware
American
FrontierCm
McClatchy
Starret
Nhitcre
EssexRent
Anadarko
Tempup
Frontine
Marte
Advanced
Medimnic
Lee
Ieee
New Hi
Mevienh
Spreedtrm
Unes
New Lous
New Lowe
New Lowe i
Staak
Antal
Raat Meiy
Genwoth
Seau
Starbucks
SC Ik
Fem Saa
S BaktHu
GlaxoShigg
Sunoco
Fond
FemFec
NatPem
Bcbivarg Sie
Gollinhas
MorgStan
Suntech
Hamtec
MD On
Pomeiiic
NelaeTh
BooBrades
Gomflid
Mosaic
SunTest
Swisherty
FosterWh
Netlogim
Beosantsa
Goldorog
MotriaSoin
Supveu
Lee Nae Bansay
Smamiae
Moxos
Tecomedt
Dow Jones Trerapotaton
Ee Barclay
GpTeledia
Nomarco
TIX
Dow Jones Unties
Ummm Erecpa
TawTwo
Hcpinc
NY Cityb
TainSemi
NYSE
Emcsa
GT AdvTc
TalismEg
Telabs
BedBash
Garmin
NorTrst
Baxter
Halirn
Newmtm
Target
Ooo
Gentex
NwstBosh
TesseraTch
Pec
Ama Ge
Tamaoanse
TomOge
HartidFn
GileadSei
TexAdhse
BestBuy
Heclam
NiSource
Blackstone
Hertz
Nikeb
TelefEsps
NAD Nes
Enen
Or Ee
Oc Geen
TomerGrp
Boeing
Hewlettp
NobleCamp
Tenans
BostonSci
HollyFris
NokiaCp
TenetHith
Ore Bey
BrMySq
HomeDp
NofkSo
Teradyn
BAS
A Cite
CBRE
Honwlint
Northropg
Tore
Todd
AMD
CBS B
Hormels
Novartis
Tesoro
Hostils
Nucor
Alten
Cirowe
Manmirrd
Oracle
MaBaln
CTC
HansenMed
Umpqua
CosCue
Oneal
BCO
Chemon
Oden
Tineam
CocoCon
PepeCo
Iemcoe
Cameo
Ee Capone
iShBraz
Pg&ecp
Transccn
PacSunwr
Ace RM Zetumoeae
Ee aSwin
Om Ele
CarMax
SnGer
Pplcop
TrinaSolar
Fordm
Texinst
Ceumed
HudsCity
Panasv
Carnival
ISHHK
PatriotCoal
Tycoint
Cental
HumGen
ParamTch
Lfcs
Tyson
TimeWam
Cepheid
Huntlb
Verisk No
Cemig Pt
iShSing
PepsiCo
Intel
WalMart
Cheesecake
iSh
PennantPhi
Ware
Cenovuse
Istaiwa
Petrbrs A
Unileynv
Chadp
KonxBr
VirgiMdah
iShLiver
Petrobras
Unilever
IBM
WashFed
CienaCop
Petrotwd ‘Gat Ns
VOI
DhtryLink
Pfizer
UnionPac
CinnFin
Mumina
Perigo
VMS ChesEng
ShChina
Philip Mor
Andcont
Merck
WellsFargo
Ciiassat
Impariabs
Pengélis
Shemmts
Psusdbull
Usbanco
Inormat Au
WemnerEnt
Chubb
Usngsys
Cleanengy
Infosys
Power-One
WetSea
Cigna
Windstrm
Citsnrs
Isrikg
Prushdow
UrdninGp
Colowacek
Wmerune
Proline
Wynn
Prushqqqrs
nLabs
Intuit
Ismrest
Prushtfars
QlikTech
Yandexn
TT - Valesa
Compuwre
ConAgra
Cps
Proutrak
Vangémng
ProunSs
VimpelCm
CurEuro
Visa Prousrok
Jpmorgch
Prudent
Walgm
Horton
Jabil
PSEG
WsteMine
Dana
Jaguary
PuleGp
Weathfing
JanusCap
Denburyr
JohmsnCt
RadioShk
Wdigtal
KeyEngy
Renrenn
WhitingPts
DxFnBuil Rs
Keycop
ReynAmer
WisCos
Dilcbr Rs
KimbCik
RioTinto
WiscEns
DirFnBr Rs
Kimco
RiteAid
Wtindia
Dirlcbr Rs
KindMorn
Rowan
Xlgp
DixEnBear
Kinrossg
RyiCarb
XcelEngy
Diembear
KodiakOg
Roydshia
Xerox
Dirxscbul
Kohls
VingiGm
Discover
Kroger
SAPAG
Youkun
Disney
SK Them
YumBmds
New York Stock Exchange
American Stock Exchange
U.S
Zponba
The
Associated Press
Mutual fund price table excerpt with numerous fund names
A dense list of fund names and price changes across many categories including Baron Funds Delaware Dimensional Fidelity Goldman Sachs Invesco JPMorgan Lazard Oakmark PIMCO Vanguard and others. The data shows recent price movements and percentage changes for each fund across multiple classes and categories.
Fragmented Financial Ticker Readout with Mixed Values
A garbled OCR style financial snippet lists multiple price points and figures including per fd cents, sales totals, open interest, and miscellaneous identifiers. The text mixes bid and offer style numbers with occasional terms like Vedus, Weds, and rot, lacking coherent context or complete sentences.
Also Mentioned on This Page
AAL Mutual
Bondo
Caf
Chg Chiarmm Div
intTower
Richmat G
AbdAsPac
Rubicon G
AbdnChile
Coma
Crsuihiy
MadCatz
MdwGold
SeabGid G
Alexcor
Evliddur
Minerid
Sprott G
TanzRg
Anooragg
EntreeGold
Taseko
Exeterr Gs
Nbresec
Tengsco
Augusta
Extorreg G
Nevsun G
Aurizon G
FrkStPro
NewEnSys
TrisatiPet
AvaiRaren
Gabgidnr
NwGold G
TiValley
NA Pall
TriangPet
Banks.com
Gastar Grs
NovaGidg
Ur-Energy
GoldResrc
Brevidiatr
Parag&s Ollsandsg
Vangtotw
Britatob
GoldStrg
VantageDri
GranTrra G
Virnetx
CardiumTh
Gribasg G
PolyMet G Procera
VistaGold
GtanSilv
Voyagerog
Waltering
Cfcda
Questrmg
Advince
Auy Vato
MidCap
MidCapVait
Baron Funds
SmallCap
Bernstein Fas
Davis Funds A
Nyvena
Davis Funds
Nyvenc
Nyveny
Delaware Invest A
Diver Incp
Emmcreq
Emmkktv
US Micro
SmVa
IntiSmCo
FPA
Nwinc
Fpacres
Faitholme
TotRetBd
Strvaidvis
Fidelity Advisor A
Nwinsgh P
Stina
Advisor
Fidelity
Nwinsghin
Freedom
Frank/Temp Temp A
Gibaap
GrwthAp
WordAp
Frank/Temp Tmp Bac
Intimevi
GMO Trust VI
EmgMkts
Quality
Goldman Sachs A
Macvap
Goldman Sachs
Hivield
Iain
Bond
Invesco Funds A
Cmstka
Eqinca
GrincAp
Hymua
Tvy
Assatsta
Jpmorgan
Jpmorgan Select
Jpmorgan Sel Cis
Usaggr
Lsbalane
Lsgrwth
Lazard Instt
Inti Ir
Oakmark
Old Westbury
GlobOpp
Gibsmdcap
Oppenheimer A
Dvmxta P
GlobApp
Gbistrinca
intBdAp
Mnsifda
Oppenheimer Roc RoMuAp
Rentmua
Oppenheimer Y
Devmkty
Inibdy
Fitiner
HiYid
LowDu
RealRin
Shott
Pimco Funds A
Lwdura
RealRt
Vanguard
BalAdmi
Caitadm
CpOpAdi
Emadmi
Energy
GrwAdm
HithCrn
HiYdCon
InfProAd
Stbdadmi
Stsryadmi
Tgradm
LidTrAdn
Stgradmi
McPadmi
Muhyadm
PrmCap
ReitAdm
Stsyadmi
ShtTrAdn
Stigradn
Expirn
Gnman
GlobEqn
Hycompn
HithCren
InflaPron
intiGrn
Stigrade
Ae Trang
Smilcps
I Stratinen
StReAtr
TotMktAd
Gbia
AbsStrir
Frank/Temp Frnk
Caltfap
Fedtfap
FoundAlp
Hytfap
Incoma
Nytfap
Specian
Putnam Funds A
Grind P
VoyAp
PennMulr
Premierir
TotReth
Russell Funds S
StratBd
Schwab
S&p Sel
Scout
Amshd
Third Avenue
Incbuildc
Browne
GbiValue
Inco
VALIC
Wellslyn
Wadslin
Grwthist
infProinst
Weds Wen
New York
Chicago
N.Y
Chicago Board of Trade
Weies
York Mercantile Exchange
Ava
Sal
Neda
Handy & Harman
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!