New York Stock Exchange Summary of Listed Values
A dense listing of stocks with prices changes and tickers across multiple sectors. Names include ColgPal Comerica ACE Ltd AT&T Pfizer ExxonMobil IBM CocaCola Dell Apple Disney General Electric and many others with diverse price shifts and daily figures.
MENTIONED IN THIS ARTICLE
Coeur Oe
ColgPal
Comerica
ACE Ltd
CityHit
AES Cp
CompAs
AFLAC
CompSci
AMR
Ac Oof
Atat
ConocPhil
At&twi v
Chairb
Araw
AbtLab
AberFitc
Cooperinds
Accenture
Corning
AMD
Drhorris
Dstsys
Fee
DanaCp
Danaher
Dardens
Mers
DeanFdss
AlliedCap
Deere
Aldirish
Delphi
AldWaste
DeltaAir
Allstate
DiaOffs
Alltel
Dillards
Ambacf
Disney
Amdacs
Dollarg
AmHes
DomRes
Ameren
Dover
Edisonint
Elana
EDS
AmTayls
EmrsnEl
Anthem
Aramarka
EqtyAsd
ArchDan
EsteeLdr
AstraZen
Exelon
AutoNata
ExxonMbl
Fplgp
Fairchids
Avaya
FamDir
Avon
FanniMac
FedExCp
Fedids W
Fedinvst
BisWhis
FstDatas
BMC Lit
FleetBost
Flemng
BakrHu
Fluor
BankOne
FootLockr
BkofAm
Fordm
Bkkny
ForestLb
Banknorth
FortuneBr
BarrLab
FredMac
BearSt
Fredmpff
Cele Cratensy
A BeazrHm
BeckCoul
Gannett
BedDck
Gap
BellSouth
Gateway
BestBuys
Genentech
BigLots
GenDyn
Biovail
GenElec
Blockhr
GnGrth
Blocklstr
GenMills
Bosing
GaMetr
BestSci
GMH
Brinker
BrMySq
GaPacif
Gillette
Burimsf
Glaxoskin
Brisc
Globalsfe
CIGNA
Goldflid
Golderpgs
CLECO
Goldmans
Cmseng
Goodrich
CSX
Goodyear
Cvscp
Graingr
Cabl&Wris
GrantPrde
Cabivsnny
Guidant
Cadence
Hcainc
Calpine
HSBC
Hallibin
CapOne
HartidFn
CarMax
Hasbro
Carnival
Hitmgt
Caterpillr
Hibsb
Celesticy
Heinz
Hormel
HostMar
ChevnTex
Houshint
Chicoss
Housintun
ChinaTech
Imshith
Star
ClearChan
Imation Ve
Clorox
Inco Ve
ronMins
KingPhrm
Kohns
KoreaElc
Kraft
LeapFrog N
Lehmar
Lennar
Lennox
Lexmark
Libtyma
Limited
LincNat
Lockholm
Loews
LoraiSp
LaPac
TAT
LowesCos
Lucent
MBIA
Mbnais
MGIC
MGM Mr
Manpwh
Marathon
Marinta
MarshMs
Masco
Mattel
Maxtor
McGrh
McKesson
Medimic
MelionFne
Merck
MeridRes
MerriliSyn
MetLife
MetrisCos
MichStts
Mirant
Monsnio
Tienten
Motorola
Nath
NtSemi
Navistar
NetwkAsc
Nytimes
Nordstr
NorfikSo
NorteiNw
NoFikBc
Nortpg
Novartis
Omgp
OcciPet d
Perkeim
Petrolers
Pfizer
PhmRes
Pharmacia
Pheipd
PhilMor
Philipse
Pier
PitnyBw
PlatUnd
Praxair
Prideint
Primedia
PrinFnei
Proctg
Providf
Prudentin
Owen Aa Raioshk
RockwiAut
Rowan
RoyiDut
SAP AG Sbc Com
Sktiom
SLM Corp
Spxcps
Stmicro
SabreHold
Safeways
St PaulCos
SaraLee
Penndy
Schwab
SciAtlanta
SealAir
Sears
SempraEn
Sherwin
Siemens
Eas
SixFlags
Smithvntis
Selectmn
SonicAut
SouthnCo
SwstAirs
Spmtpcs
Starwdrt
StateStr
Sitwellf
SunGard
Suprain
Symbit
Tuxs
TXU Corp
TaiwSemi
Target
Taubma
3McO
Tidwir
Tiffany
TellBrass
Toyru
Trammiic
Transocn
TravelAn
TravelBn
Trenwick
Triadh
Tribune
UPS
UtdRenti
US Bancro
US India
US Steel
UtdTech
Utddith
Unvdith v
Univision
Unocal
UnumProv
ValeroEn
Varco
VerizonCm
Viacomb
ViadCp
Vishay
Visteon
Vivendiu
Vodafone
Vorado
Wachovia
WalMart
WsteMinc
Waters
WatsaPh
Weathfint
WiWatch
WellptHits
WellsFrgo
Wendys
Wdigit
Stock market snapshot with mixed gains and losses
A dense list of tickers shows varied daily moves across prominent companies such as Merck Merill Lynch Coca Cola Disney and Pfizer. The table records price earnings, dividend, last price and percentage change with notable swings for several firms and indexes including NASDAQ NATIONAL MARKET.
Market movers and share tips amid mixed trading
Investors watched most active stocks trend around key thresholds with noted ex-capital gains distributions. The report cites unofficial sales figures and Wednesday quotes as traders assess ex-cash dividends and price costs.
MENTIONED IN THIS ARTICLE
Ieee
Mutual Funds Snapshot with Diverse Fund Listings
A dense list of mutual fund prices and performance figures across many firms including Calvert, Davis Funds, Dimensional, Fidelity, Franklin, Janus, John Hancock, Legg Mason, Vanguard, and USAA. The fragment shows fund tickers, prices, and daily changes, including shares in NyVen, NY Munis, and various index and growth funds. The page enumerates numerous fund families and accounts with mixed gains and losses.
MENTIONED IN THIS ARTICLE
JP Morgan Instian Ie
Fund
Gi LifeSci
Grincn
Mercury
Olympus
Oorseas
StratValn
Twennn
WindWn
Janus Aspen Insti
AggGrn
WridwGrn
John Hancock B
Nes
Legg Mason
Funds A
Mitap
Wed Sales Report Highlights Liveweight Cattle Prices
Record shows CaTTle and HOGS prices with per pound figures across multiple grades and weights. Sales figures list Wednesday totals including 17,062 head in a regional market with 83,596 in a main intake and notable changes, reflecting a mixed demand environment.
Metals Prices In New York Market Snapshot
AP reports spot nonferrous metal prices in New York and London markets. Aluminum at 62.1 cents per pound, copper around 75 cents per pound at times, lead about 0.45 cents per pound, nickel and other quotes vary with daily quotes and limits. Platinum ranges noted near 579 to 588 dollars per troy ounce with market quotes not always available.
MENTIONED IN THIS ARTICLE
New York
London
U.S
N.Y
Haarman
Sir Sea
Hardy & Narmen
Daly
Narman
Merc
Ommend
Also Mentioned on This Page
New York Stock Exchange
Ntaas
NYSE
Houshini
SPDR
SunMicro
Djia Diam
Intel
Semihtr
EMC Cp
ApidMatis
Nabors
Oracle
Holnt Pfo
Jaclyn
Angeron Wi
Holnt Pfm
Coleb
TmGibl
Senescon
Hoint Pfn
NetroCo Aic! Pft
Meps
Netease N
Tesoro
ML Emc
Emcore
AlloyHith
PMC
Miltope Aquila
XM Sat
PennTrty
Decorati
DynTek Pf
LaSalRept
Depomed
Dwalkern
MeriliLyn
ChevaTex
Cocacbo
NoBordr
Daimir C
Pnmres
PepsiCo
EOG Res
Edwards
Instairs
Texinst
Hewilette
TriCont
HollyCp
IBM
XcelEngy
Nasdaq
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
S&p
Russell
Wilshire
A As
Rivistan
LndTree
Asml Hid
Ligand
Attcest Wi
SEI Inv
ATI Tech
DilrTree
Safeco
SafeNet
Activisns
eBayinc
SanDisk
Eglinc
LynxTh Sanmina
ErthLink
Sapient
AdobeSy
EchoStar
SchoolSp
Advpcs
EdsnSch
MRV Cm
Scios
Macrodia
SecComp N
AdventStt
Efil Macrosa
Aeroflex
Acor
ManhAssc
Shrplm
AethrSys
Emmist
Manugist
Endocre
AlignTwin
Entrust
Matrixo
Enron
SigmAl
AllegTe
Equinix
Maxim
Silenimg
AlliGams
EricsnTirs
McDataa
SilenLab
AmrTrde
Micrel
SkywesSol
urfSine
FEI Co
Sohu
Multimg S
SonusNet
Apollo' S
Fiserv
NPS Phm
Southtest
Flextra
Navarre
Applebees
Foundry
Starbucks
Nets
Stricycles
NetwkAp
SurBeam
Neurcrine
AsystTch
Genta
Gentex
Nycmty
Sycamre
Symantecs
Authentite
Nextelc
GileadScis
NextiPrt
Avanex
Gibimg
AvidTch
Gibespan
NikuCp NovTrst
TMP
OakTech
Tellium Brdcom
Harmonyg Je
OhioCas
BredeCm
Hlywde
OpenwvSys
Teva
HotTopics
OraPhar
Thoratc
HumGen
Overture
3Com
CDW Cpt HuntBnk
TibcoSft
Huteht
Tektms
CTI Molen
I2 Tech
TiVoinen
CabotMic
Icos
Idec Ph Pss Wind
Paccars
Imclone
PacSun
USA Intr
IncyteGam
Paim Rs
Informat
PanAmSat
Utstrem
InhaleTh
Paneras
UtdOnin
IntgCiren
Peoplesoft
IntgDv
PetsMart
VaxGen
IntntSec
Pixar
Verisign
Intuit
Power-One
Priceline N
Vitesse
Cognos
PriHithe
ColSprtw
JDS
Qlogic
Jack Henry
JetBlue
QuestSttw
WetSeals
Comverse
Quintiles
KLA Tne
RF Mid
WildCats
KanaSft Rs
Wynnn
Corinths
Keynote
Rambus
Costco
KopinCo
RataSft
XOMA
Craylnc
Kulicke
ReadRt
Xilinx
CredSys
LTX
RedHat
Yahoo
Cree Inc
LamRsch
Redback
YellowCp
LamarAdv
RschMat
Zebra
Restard
Zoran 'S
ZionBep
Leaper
Ima
The
Associated Press
American Stock Exchange
Sais Cadlinantia Et Penines
Bondo
Amer
intDur
DivMu
Txmginty
Poe
Calvert Groun
Incop
Clipper
Nyvenb
Davis Funds
Nyvenc
US Micro US
SmVa
Excelsior
ValRestra
Federated Inst Kaufmn
Fidelity
EggGrin
Muniinen
Nytfap
FrankiTetp Mil Abb
GrwthAr
S&s
Bond Nace Adviser Index
CoreEq
Dynmic
Laniey
Anley
Ries
Ands Pri A
Bermer
Pioneer Funds
Gnman
Gr&in
HiYield
IntiStk
Horiz
Nincn
SciTec
Tfinen
Sin
S&p Invn
S&p Seln
YidPisSi
Scudder Funds A
Drhira
Hiyiga
MgdMunip
Totreta
AmShp
Seligman Group
ComunAt
Sequoia
Smith Barney A
AgGrAp
MgMuAp
Barney B&p
Smith Barney J
Bolen
GovSec
Templeton
Third Avenue
USAA
Oakmark
Steene
Inco
S&p Idxn
TxElt
van Funds A CmstAp
Egap
EgincAp
GvScAp
GrmnAp
Hymuap
PaceAp
Usgvap
van Kamp Funds
CmstBt
Egbt
Spidors
Stsyadmi
ShiTrAdr
Stcrpad
Wellslyn Weiltn
Wadsrn Wadsil
Vanguard
Waddell & Reed A
Coreviva
Sctecha
Vanga
Weitz
PartVal
CorePlus
GoldStran
KaxCp
Keane
Kinross G
Spcnst
Isco Intin
LaidinGib Anworth
ShCanada
Lannett N
SP Engy
ApexMige
Mlbiop
Metronida Telehtr StrgCmp
Xcelera
DJIA
Wed
Sport
Spor
Une
Chicago
Chicago Board of Trade
New York Mercantile Exchange
North Sea
Texas
Sippe
West Coast
Henry