Market snapshot NYSE listings show varied gains and losses
A compiled feed lists numerous stocks with prices and daily changes. The volatile table includes Radian RiteAid ConocoPhillips AT&T ConEd Coca Cola Johnson & Johnson and others with mixed up and down movements across sectors.
Market Fund Prices and Commodities Snapshot
A dense listing shows mutual funds from AAL to Vanguard with prices and daily changes. It includes numerous fund families such as Davis, Dimensional, Scudder, Smith Barney, and Vanguard, plus metals and energy prices from New York and London markets.
MENTIONED IN THIS ARTICLE
Wellslyn
Welltinn
Wadsrn
Wadslin
Vanguard Idx
Pacifica
Stendn
Vanguard Instidx
Tsvistn
Vantagepoint
Growtha
Waddell & Reed Adv
Corevnva
Sctecha PartVal
NEW York
London
Handy & Ae
WY Auf i
Aerman
Dai
N.Y
N. Y
N.a
Stocks End Mixed as Major Indices Slip at Week's Close
U S market snapshot shows Dow Jones Industrial Average around 8,398 with declines across transport and utilities while the Nasdaq and S&P 500 trade lower. Local stock listings highlight varied moves in Merck, Microsoft, Intel, Exxon, Pfizer and Apple amid broad sector softness.
MENTIONED IN THIS ARTICLE
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
NYSE
S&p
Russell
Wilshire
Merck
Bk of Am
MerrillLyn
ChevrnTex
CocaCl
NoBordr
Daimir C
Pnmres
Disney
PepsiCo
EOG Res
Pfizer
Edwards
SwstAin
Fordm
Texinst
Hewlettp
TriContl
HollyCp
WalMart
Intel
WellsFrgo
IBM
XcelEngy
Comprehensive list of active NYSE Nasdaq and AMEX stocks
The compilation ranks the 525 NYSE, 400 Nasdaq National Markets and 100 AMEX most active stocks with details on dividends, latest close, daily change, mutual fund data, and various footnotes. It includes entity names in full, with bolded movers of five percent or more, and clarifies stock and fund metadata such as trade price, dividend rates, and NAV changes.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
American Stock Exchange
U.S
Tine
Dunia Oben
Wadechaneainen Mutual Fund
I. x
The
Associated Press
Cotton and grain market updates from New York trades
The report covers cotton futures with open high low and settle figures from the New York Cotton Exchange and grain trades including Dec 02 Mar 03 May 03 contracts. It notes Tuesday sales, open interest changes, and price movements across commodities.
MENTIONED IN THIS ARTICLE
New York
N.Y
Also Mentioned on This Page
Jhfnsrv
Radian
CompAs
JohnJn
RadioShk
JonesApp
Kbhome
AES Cp
vnKmat
RiteAid
AFLAC
ConocPhil
Ktcorp
RockwiAut
AGCO
ConEd
RockColl
Amnhit
Chuarb
Rowan
AMR
Keycorp
RyiCarb
Corning
Attwris
CntwdFuel
AXA Ste
J AbtLab
Cummins
AberFitc
CypSem
Si Corp
AMD
LabCps
Aetna
Orhorns
Lehmar
oTyiry ‘A AfiCmpSs
DTE
Lennar
Joe Soe Agere
Daimirc
Lexmark
Gateway
AgereBn
DanaCo
Libtyma
Agilent
Danaher
LilyMt
Gpancoe
AirProd
Dardens
LilyEli
Sara Lee
Albertsn
Dean Fdss
Limited
Coherap
Alcan
Deere
LincNat
Coin
Alcatel
Delphi
Lockholm
Schwab
AligEngy
DiaOtts
Lorals
SealAr
Allergan
LowesCos
Ae Alliants
Dollarg
Lucent Bet
Sees
Be AidWaste
DomRes
Lyondel
ampraEn
Allstate
Dover
Altel
DowChmn
AARON
Siemens
Amback
DuPont
MBIA
DukeEgg
Mbnas
Aerate
AmHes
Dynegy
MGIC
Amovill
Etrade
Mgmmr
Solctm
Emccp
Macerich
Scuthnco
AmExp
Eogres
ManorCare
Smsiai
Agreet
Ekodak
Marathon
SongaBop
Amintop
Edisonint
Marintd
Spmifon
AmTower
EDO
MarshMs
Spmipcs
Americdt
Epasocp
Masco
StarwdHt
AmerisBrg
ElPasoun
Mattel
StaleSt
AmSouth
Elan
Maxter
Stilwellf
Anadrk
EDS
Mayds
Storfch
AnalogDev
EmrsnEl
Maytag
SunGard
Anglogid
Emulex
SunTrst
Anheust
Mogrh
McKesson
Anthem
Entergy
MeadWon
Eons Pe
AonCorp
Medimic
Syscom
Apache
EqtyRid
MellonFne
TECO
AppiBio
EsteeLdr
Taxs
Aquila
Exelon
MeridGid
TRW
Aramarka
ExxonMbl
MeridRes
Txucom
ArchDan
Fplgp
TainSemi
Astorians
Fairchids
Metlife
Target
AstraZen
FamDir
MichStrs
Taubma
AutoNata
FanniMac
Micront
Telnorl
FedExCo
Flemag
Textron
Bcegs
Footlockr
3McO
BU Svc
Footstar
NaziCity
Tidwtr
NtSemi
Tiffany
BMC Lit
Fordc Pfs
NetwkAsc
Toonicus
Forestlb
Nytimes
TotalSys
BakrHu
FortuneBr
NewellRub
Toyru
BankOne
FoxEnt
Newmtm
Transocn
BkofAm
FredMac
NewsCorp
TravelAn
Bkny
Newscpa
TravelBn
Banknorth
NiSource
Trenwick
Barrickg
Gannett
Nikeb
Triadh Va
Baxter
Gap
NobleCorp
Tribune
Genentech
NokiaCp
Tycolnt
BeatrHm
GenDyn
Nordstr
Tyson
BeckCoul
GenElec
NorfikSo
YAL Wi
BedDck
GenMills
Norteinw
Ustinc
BellSouth
GnMetr
NoFikBc
Unilevnv
BestBuys
GMH
Nortpg
UnionPac
Beverly
Omgrp
BrMySq
Golderpgs
OxfordHit
Ingntng
Burmnsf
Goldmans
UnvHith
BriRsc
Goodrich
ParkPe
Yaemmen
Cadence
Harleyd
Penney
Calpine
Harrahe
Pentair
PerkElm
Vishay
CaremkRx
HealthNet
PersGp
Visteon
CarMax
Hithsth
Petrobrs
Vivendilu
HelmPays
Pharmacia
Celesticy
Hershey
Phelpd
Walgn
Cendant
PhilMor
Wamart
Hilton
PhilipsEl
WsteMinc Ole
Centex
HomeDp
PinWst
WatsnPh
CntryTel
Honwifint
PioNtr
Weathfint
Chartonef
Hormel
PitnyBw
WiWatch
HostMar
Placerd
Wellchcen
ChevnTex
Houshint
WellptHits
Chicoss
HovnanEnt
PlumCrk
Chubb
Humana
PostPm
Wendys
CiNergy
Cnphrm
Praxair
Wdigit
Mshith
Pridevith
Weyerh
Citigo
Primedia
Whripl
CitzComm
ngerRd
WmsCos
Claying
WinsSons
ClearChan
IntGame
WillisGp
Clorox
IntPap
WinDix
IntRect
Wyeth
Cocac
Interpublic
Prudention
Xlcap
Cocace
Xtoegy
Coeur Wm
ColgPal
Jpmorgch
Xerox
Comerica
Jabil U
YumBrdss
Cmcbnjs
JackinBox
Rureyn
Zimmer
AAL Mutual
CaGr
Gnman
AIM Funds
Sore
Bernstein Fas
Bradywin
Calvert Groun
Incop Clipper
Cohen & RityShrs
Davis Funds
Nyvena
Nyvenb
C&y
Nyvenc
US SmVa
Rr Amaorn
Nytfap
Smcpgra
Usgovap
Harbor Fu
JP Morgan
TxAwEnil
Legg Spinop
ValTr P
Oe Partners E
SmCape
Intmpan
Intvipra
StrGrPrAn
Neuberger&Berm Genesis
Group
Nidin
Northeast Invest
GlobAp
Stgrap
MSGIA
StrinAp
TotRtAp
Wecet
StrincBt
4Nan AK Qbalb Oppenhein Ugnyap
RoMu Ap
Romub
S&p Invn
S&p Sein
Yidpiss
Scudder Funds
Drhira
Ayatanip
Totreta
Usgova
Scudder
Resrch Pyra GovSec
Henry
Cytyc
Asmlhid
Atccst
Dianon
Digital Ue
Abgenix
Documnim
Accredo
DilrTree
AdraBio
DbleCick
Activisns
Dupontp
Acxiom
DuretCon
Adaptec
eBayinc
AdobeSy
EGL Inc Vo
jeResrdhs
Esstechn
ErthLink
EchoStar
Aeroflex
OD Affymer
Eine Ae Alkerm
ElectrArs
EricsnTirs
eSpeed
EssntiTher
Amgen
Expedia
Amkort
ExpScript
Andrew
ApolloGs
Fastenals
FifthThird
Finisar
ApidMatis
AMCC
FistHran
Ariba
Fiserv
Arris
Foundry
Ancstair
FreeMkt
Gemstar
GenProbe
GenesMer
Genta
GileadScis
Globlind
Gibespan
GdyFam
GrirBay
Hndsprg
Harleys
Harmonic
HarmonyG47e
HelixTech
Hschein
Hlynde
HotTopics
Hil.com
HdsnCitys
HumGen
Huntjbws
HuntBnk
Huteht Ve
Tech
COS Post
DEC Ph
Nformat
Inktomi
insghtCon
IntgCirca
IntgDove
InterDig
InterMune
intntSec
Intersilva
Intuit
Jdedwr
Jack Henry
JetBluen
JaprNtw Wo
Klatnc
EnghtTrd
KopinCp
LamAsch
LamarAdv
Lattice
Legatox
LexarMd
Medarex
Mediacm
MediCode
MesaAir
Myriadon
OpenwvSys
Oracle
OraPhar
OraSure
Overture
Pfchngs
Pmcsrat
Psswrd
Paccars
PacSun
PacifCare
Palmrs
PanAmSat
Paneras
ParmTc
ParthCevn
Pathmrk
Pattut
Paychex
Penngs
Peoplesoft
PetsMart
Photon v
Pixar
Plexus Wu
PortiSft
Power-One
Priceetr
Pricelinen
Qlogic
Quaicom
QuestSftw
RamStt
Redback
Rentactr
RschMot
SanDisk
Sanming
Sapient
Scholastic
Scios
SecComp
Semtech
Sepracor
Sequenm
SerenaSft
ShirePh
Sicor
SiebelSys
SigmAl
Silenimng
SilenLab
Sinclair
Siriuss
SkyWest
SkywksSol
SmurfLine
Sonicblue
SonusNet
Southtest
Swbeptx
Staples
Starbucks
StatOffsh
StarNewn
SunMicro
Tellium
USA
UtdGib Oe
Varentis
Variant
Weecoiist
Verisign
Veritas
VertxPh
Vignette
ViragLog
VitalWks
Vitesse Ow
WildCats
Wynnn
XM Sat
XOMA
Xilinx
Yahoo
YellowCp
ZionBep
Zorans
Pel Acalon Ivey Sh
Lucent
Djia Diam
Semihtr
ApidMats
Simula
CTI Inds
RentWay
HLM Ds
D&e Cm
Cabl&Wris
DaniHd
Ligand
CorusGr
DHB Indn
Multilink Rs
LaSalle
Uqmtech
Citybsc
Point
Tofutti
DocuCo
Nasdaq
Omama
DJIA
AbdAsPac
GoldStr Gn
SPOR
GreyWolf
Hearusa
Anworth
ApexMige
Isco Intin
iShJapan
Kinross G
Inds
iSh Kor
SP Tech
Inet
iShTaiwan
iSh UK
Terremark
Isangbio
Tue
Chicago
Chicago Board of Trade