Mutual Funds and Net Asset Values Snapshot
A dense list of mutual funds with ticker-like codes and daily price changes. Funds include AAL Mutual, GNMAn, BasValAp, PremEgty, Sumit, WeingAp, Alliance Cap A and B, AMF Funds, GNMAIn, Growthin, incGron, and more. Numbers show prices and small daily gains or losses across multiple categories.
MENTIONED IN THIS ARTICLE
AAL Mutual
CaGr
Aarp Gnman
Sumit
New York Stock Exchange
American Stock Exchange
U.S
Pri
Also Mentioned on This Page
ABB Ltd Eee
ACE Ltd
AES A
Pgh
Weston
AFLAC
RadioShk
AGCO
derPict
AMN
Comerica
Jhfnsrv Bif
CompAs
dohnJn
AOL TW
At&t
Wris
ConocPhil
Tr Conale
AbtLab
AberFite
Constella S
Rowan
Accenture
ConstellEn
CtlAir B
RoyiCut
Compan
Affcmps S
Catward
KindMorg
SAP AG
SBC
Agereb
SPX Cps
AirProd
Alberisn
Cummins
LabCos
St PaulCos
AligEngy
Allianta S
SciAtlanta
AllmrFn
Dardens
Lockholm
DeanFolss
LowesCos
Sempre
Lucent
SierrPac
Lyondell
DeutTel
SimonProp
Ee NO
MBIA
SouthnCo
MGM Mr
AmTower
Manultg Tat
AmerisBrg
Marathon
AmSouth
DuPont
Marinta
Anadrk
Marshes
Masco
StorTch
AnnTayis
Mattel
EOG Res
Maxter
Aon Corp
SunTest
ElPasoCp
McKesson
Elan
Medtrnic
Aquila
Ensco MerrillLyn
AutoData
2If
TXU Corp
TaiwSemi
Avaya Oo
MidhStr S
Avnet
Micront
Avon
EsteeLdr
Telnorl
Bb&t Cp
Exelon
Telbrash
Bisys Swe
ExxonMbl
Telmexl
BU Sve
Fplgp
Texinst
FanniMae
NaziCity
Thermoe
BankOne
FedExCo
3M Co
BkofAm
Bkny
FstDatas
FirstEngy
NewellRub
FleetBost
FootLockr
Toyru
Fordm
Transoen
ForestLb
NoFikBc
Uuniac
Gannett
Unilevnv
Gap
Nvsincp
UnionPac
Nucor
Uplantrs
Genentech
Omgmp
GenDyn
OcciPet
GenElec
OceanEgg
Bowatt
GenMills
UPS
GnMetr
Omnicom
GMH
US Banerp
BrMySq
GaPacif
Ussteel
Gillette
OxfordHit
UtdTech
BrwnBrns
UnvHith
Burlnsf
Globalsfe
BriRsc
Pg&e
Unocal
CIGNA
Golderp Gs
PMI Grps
UnumProv
Citgpn
GoldStBc
Goldmans
CSX
Goodrich
PPL Corp
ValeroEn
Cvscp
Pactiv
Cabivsnny
GrantPrde
Varco
Cadence
Gtechs
ParkHan
VerizonCm
Guidant
Partner Re
HCA Inc
Penney
Hallibin
PepsiBots
Visteon
Harleyd
Vivendi
CardinHit
WalMart
CarMax
PhmRes
Carnival
Heinz
Waters
PhilMor
Weathfint
Philipse
Wi Ss
Wendys
Chartonef
Houshint
Weyerh
HovnanEnt
PlatUnd
WmsCos
ChevrnTex
Humana
Praxair
WinsSons
Chicoss
IMS Hith
ChoicePt
CitzComm
Mutua Funds
New York
Chicago
Sin Bas
DivMu
TrMgint
Baywan
Clipper
Cohen & Steers
RuyShrs
Nyvena
Davis Nyvenb
Davis Funds C & Y
Nyvenc
US Micron
SmVa
Eaton Va
N.Y
Tow
Excelsior
ValRestra
Kaufma
EgGrin
EqGrTp
Eqint T
Idcpt P
Amgrgr
BluCh
CapAp
intGovn
NwMill
Corsean
Puritan
Reale
STBF
Smilcps
USBI
Bioteh
Nytfap
Smcpgra
Usgova
Frank/Temp Frnk C IncomCt
Frank/Temp Mtl A&B
ForgnAp
GrwthAp
WorldAp
GE Elfun S&s
S&s
TaxEx
Trusts
Gabelli Funds
Goldman Sachs
Enginc
Hartford Fds A
Cpappa Hartford
Invesco
CoreEqu P
Dynmip
Miga P
CapOpp
Emga P
Mubda
Ascha P
Totra P
MFS
Valuea
Emgbt
MIGB
Totrb T
Hyidbbt
SpciEg
Merrill L
Balcapa
Bavia
Merrill L BaViBt
Fndigbt
Giaibt
Merrill L Gane
Usowb
Fedl
Growth
HiVid
Nwd
Stock P
Amer
Fedit
American Funds
AmopAp
Amullap
BaiAp
BondAp
Capibap
Capwga P
Txexa
BalBt
Intl
Fri
Akstinv
Tstkadm
Wellsly
UiStMuinc
WeliinAdm
Wellin
T Windsor
Wadsr
Wadsin Ad
Third Avenue Fds
Wadsil
AssetAn
Vanguard Idx
T Browne Castn
Usaa G CapOpp
Europe
incStk
Eginc
Inco
S&p Idxn
TxElt
Grovnen
MidCap
Itsry
Hymuap
Vanguard Insti Fds Usgvap
Ltcorp
van Kamp Funds
Ltsrgn
CmstBt
Waddell & Reed Adv HithCr
PALT
Prmncprn
Sctecha
Stsryadmin
Tadmin
Reit Rn
Vanga
STAR
Weitz Funds LtdTrAdn
PartVal
Stsyadmin
Stcorp
ShiTrAdn
Stfedn
Stcrpad
Sttsryn
Western Asset Theadm
Usgron
CorePlus
NEW York(ap
York Mercantile Exchange
NEW York (Ap
London
Handy J Ames Bony
Handy & Harman
N.Y. Penn
N.q
N.a
Glee
Henry
Boeced
Enterpri
Fixinc
Fund
Gi LifeSci
Grinc
Mercury
Olympus
Oorseas
StratVain
Twennn
WridWn
Vnsit AggGrn
WridwGrn
John Hancock Bee
Acorn
Txea P
Intmpan
Intvipran
StrGrPrAn
Neuberger&Bermer
Nidh
Nuveen Ci R
Oakmrk
Ltgvap
MSGIA
Strincb
RoMu Ap
RoMu B
PIMCO
A Lwdura
TotRiAd
Pioneer
Gr&inn
SciTecn
SmCpStk
SpecGrn
Specinn
Prudential Fds
Utiia
Putnam Funds A
Amgva
Catxa
Geoa P
GibEqtyp
Grina P
intiGrp
Inva P
Nwopa R
Putnam Funds M Dorincp
Incmp
Y Gr&inc
IntiGr
Voy LwPrStkr
SEI
CoreFx
Celcs
TxMghCn
Schwab
S&p Invn
S&p Sein
YidPisSi
Scudder
A Drhira
Hiyidga
MgdMunip
Totreta
Scudder Funds
LgCoVain
AmShp
ComunAt
Sequoia
A AgGrAp
Chicago Board of Trade
Rae
NYSE
Intel
TenetHits
Djia Diam
SunMicro
Semihtr
JDS Uniph
Agere
Atechcer
Alstom
AdvMag
SandsReg
Trenwick
Mscsco03n
QckLogic
Solectra
MS Brem
Teligrde
UAL
AmeriVest
Detrxc
TelArg
CPI Aero
Centilim
Funri Pta
Plancad
GdyFam
Brshemat
RobtsRity
HithTroncs
Adminstr
Selas
Neurgn
ChurDwt
ChadThr
Gfsb Bc
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
S&p
Russell
Wilshire
CocaCl
NoBordr
Daimir C
PNM Res
Disney
PepsiCo Eog Res
Pfizer
Edwards
SwstAirs
Hewilett P
TriContl
HollyCp
WellsFrgo
IBM
XcelEngy
Nasdaq
Chg
Costco
Kronoss
Crayine Ee
Kulicke
ADC Tel
Cree Inc
ASM Intl
CumMed
LamarAdv
ASML
Attcest Wi
Cytye Oo
At&t LA
ATI Tech
Ddi Cp A
Mare
DeliasCp
RossStrs
Activists
LinearTch
Rudolph
Ryanairs
Adaptec
Documatm
DiirTree
CG Capa
DbleDick
Advpcs
Ua Gm
Corps
Esstech N
Macrodia
SBA Com
Macrosa
SEI Inv
Safeco
AdventSft
Magnae N
SanDisk
EchoStar
Attymet
AlliGams
Emmisc
McDataa
AlteraCp
Endocre
Medimun
Semtech
Medarex
Enron
SerenaSft
Aeagleo
ShirePh
Epiphany
Mercinti Sicor
AmrTrde
EricsnTirs
Amkort
SilenLab
Sinclair
Apollo' S
ArtTech
FreeMktoe
Netiq
Southtest
Ascentials
AspenTc
Starbucks
AsystTch
Gemstar
NY City
StarNetw
AtiCstAir
SunMicro Atme
Genzyme
NextelCal
Autodesk S
Gettylm
NextiPrt
SurBeam
Avanex
GileadScis
NovTrst
Symantes
NwstAir
Synopsy
AvidTch So
GruirBay
Novell
THO S
Axcelis
Harmonic
Novius
TakeTwo
BE Aero
Harmonyg Ale
TaroPh
BEA Sys
Hi In
Hiywde
Oreillya
TechData
BedBath
HomeStore
OakTech
Tekelec
HotTopics
OhioCas
Tellabs
Biomet
Hdl.com
OpenwvSys
Tellium
Hdls
ThrmWv
ICOS
Pmacap
Tektms B
Trasmeta
CDW Cpt
Informat
PacSun
CSG Sys
Inktomi
PacifCare
USA Intr
CabotMic
InsghtCon
Utstrem
CpstnTrb
Insight
PanAmSat
ItgStSci
Pancras
Uniona UtdOnin
IntgCiren
Paychex
PetsMart
Valentis
Weecoiist
PianSyst
Intersil
Veritas
Chiron
Pixar
JD Edwr
Priceline
Come Sp
JDS
Windsor
Compuwre
dackHenry
Yahoo
KanaSftrs
Quintiles
YellowCp
Corinths
RF Mid
ZionBep
Zoran
Lo Uma
The
Associated Press
AMC
Ishscbav
Softhtr
AbdAsPac
Anworth
Bioras
EchoBay
Wesco
Gafnet
Ishdjtec
Radiologix
Ishdjtech
Retailht
Wyndham Xcelera
GoldStr Gn
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!