Mutual funds price movements and fund listings
A broad listing of mutual funds with tickers and varying share values shows CaGr AAL Mutual A and AARP Invst GNMAn among others with daily price changes, balances, and performance figures across multiple funds and categories. The data includes ticker style codes, price points, and movement figures, reflecting a volatile fund trading session.
MENTIONED IN THIS ARTICLE
U.S
Gotland
Eet
Pia Geeiensee
Ceres Ee Saarey
Govan
AAL Mutual
Gnman
AIM Funds
CarTLe HoGs Stock Price Snapshot
A rough data snippet shows multiple figures and percentages in a compressed sequence. The entries include various numeric values such as 63.85 67.87 68.70 69.80 and 76.62 78.35 77.4 77.60 78.20 77.65 with percentages like 42% and 42%.
MENTIONED IN THIS ARTICLE
RiteAid
Coventry
KB Home
RobtHalf
CoxCom
Vi Kmart
Rockwls
ACE Ltd
AES Cp
CrwnCstle
Kellogg
Rowan
Aflac Oat
CwnCork
KerrMic
AK Steel
CypSem
Keycorp
Ryland
AMR
KeySpan
AOL TW
KimdCik
Se At&ats
DR Horris
KingPh S
ATT Wris
OTE
Kohis
SAPAG
Oat
DanaCo Kraft
SBC Com
Abt Ab A
Skticm
Kroger i
Tmicro
Accentren
SabreHold
LSI
Safeway
LaQuinta
StPaulCos
Afcmps
BA Deere
LabCos
SaraLee
Agere
Delphi
LearCorp
Scherg P
Agilent
Delta Air
Lehmar
Schimbr
Agrium G
DeutTel
Lennar
Schwab
AirProd
Dial
Lexmark
Air Is
DiaOffs
Libtyma
SciAtlanta
Albertsa
Dillards
LillyEli
Sears
Aican
Limited
Secogb
Alcatelide
Disney Dollarg
LincNat da
Seite
DomRes
Linens SempraEn
Aicon
Seronosa
Aicoan
DowChm
Lockhdm
AllgEngy
DuPont
LoralSp
Svemstr
Allergan
DukeEgg
ShawGp
Alliantt S U1
DukeRiy
Lowes S
Allied Cap
Dynegy
Lucent
Allstate Bat
Trade
Lyondell
ShopKo
Alltel
EMC Cp
AmBev
EOG Res
Smithin
Ambach
Ekodak
MBNA
Smithf' S
Amdocs
Mandalay
SovrgnBep
AmExp
ElPasoCo
Manowil
Agreel
Elan
Marathon
Spratpcs
AmintGp
Maxtor
StorTch
Anadrk
Entergy
Mayos
SunGards
Sunoco
AnalogDev
EqtyRids
Maytag MeDnids
SuntTrst
Anglogid
Anheust
EsteeLdr
McGrh
Supvalu
Everest Re
Sybase
Rd — Ae AnnTayl U
McKesson
Anthem
Exelon
Medtrmic
AonCorp
ExprsJet
MellonFne
Apache
Exxon' S
Merck
TECO
Dow Jones Industrials
AppiBio
Fplgp
Meridid
Tuxs
Aquila
Fairlies
MerrillLyn
TRW
Dow Jones Transportation
ArchDan
Fairchids
MetLife
TV Aztec
Dow Jones Utilities
AstraZen
FamDir
Nasdaq
FstData
Mirant
S&p
Avaya
FstTenn
Target Taubmn
Avon
Russell
Bb&tcp
FirstEngy
MorgStan
Teinorl
Wilshire 5000
BJS S
FleetBost
Motorola
TelefEsp
NRGE
TenetHit
Sese BakrRiu
Fordc
Teladyn
BankOne
ForestLb
NiSemi
Tesoro
FrankRes
NewellRub
Thermoe
BarnNb
FredMac
Newmtm
3M Co
Barrickg
FMCG
Tidntr NewsCorp
Bk of Am
Bauschl
NewsCp A
TitanCp
ChevrnTex
NoBordr
BellSouth
Gap
NobleCorp
TwrAuto
BestBuy
Gateway
NokiaCp
Toyru
Daimir C
PNM Res
BethSt
Genentech
Nordstr
Transoen
BigLots
GenDyn
Travelers
Disney
PensiCo
Biovai
GenElec
NortelNw
Triadh
Blockhrs
GenMills
Nortrog
Tribune
Pfizer
Boeing
GaMetr
OcciPet
GMH
OceanEgg
Edwards
SwstAir
BosiSet
GaPacif
OffcDpt
Trigonh
Fordm
Texinst
Gillette
Trinity
Hewlettp
Owensll
USA Educ
CIGNA
GoldFord
OxfordHit
UnionPac
Intel
WellsFrgo
Cmseng
GoldStBc
Unisys
CSX
Goldmans
Udemsen
XcelEngy
CVS Cp
Goodyear
Pg&e Cp
UtdMicro
Cabivsnny
Guidant
PNC
UPS
Cadence
HCA Inc
Pactiv
CaliGoif
HCC
ParkPic
US Bancro
Hallibin
US Steel
Calpine Hanover
Penney Penziqs
UtdTech
Harleyd
Utdhithg
Harrahe
PepsiBots
CaremkRx
Hartidon
PerkEim
UnumProv
Carnival
Hasbro
Petrobers
Caterpillr
HithCr
Petrbrsa
Vierd _ CeleraGn
HitMgt
PetrolGeo
Celestic G
HealthNet
ValeroEn
Cendant
Hithsth
Chartonef
Philips E 3Te
ViadCp
Hibern
PhilPet
Vishay
Hilton
Pier
Wachovia
Chubb
HorMan
Placerd
WalMart
Circtycc
HostMart
PlumCrk
Circcar
Coeur
intPap
PSEG
CoigPal
intRect
Wdigits
Comerica
Comerica 1.92F 63.30 -.30 PugetEngy1.00m 20.03 ~.38 WstpntStv CompAs
Interpublic
PulteHm
WestwOne
CompSci
IntstBak
QwestCm
Willbros
Conoco
RadioShk
WisCos
Conseco
Raytheon
Jhfnsrv Sif
ReliantEn
Cavrgys JohnJns
ResMed
Xerox XcelEngy
CoopCam
SPDR
WorldCom
Cisco
AOL
Djiadiam
ApiDign
BemaGold
Oracle
Tefron
CoreMatl
NaProBio
MediaArt
Tengsco
Dynacre
Durango
US Li
ImageWr
EdsnSch
Wilmcs
TitanPhm
SportsRsts
Tricom
MineSaf
KanaSitrs
Congolm
Asml Hid
At&t Ca
Lee OE
Kulicke
AdabeSy
Documatm
Legato
Advpcs S
DilrTree
Rudalon
AdvEnid
DbleDick
AdventSft
Dynacre Ov
LinearTch
eBaylnc
Lnesstk
SBA Com
AethrSys Eci Tel
Lumenis
SEI Inv
Affymet
AllegTel
Macrmdia
Amerigron
EFI
McAfee
AmrTide
McData
Enron
McDataAn
Amgen EricsnTel
Siebe!Sys
Amkort
Exar
Anadige
SST
Andrew
Exelixis
Mentor
Sicnware
AndrxGp
Expedia
Mercintr
Apollo' S
Expdint
MtrmdFb
SmrtForce
ExpScrpts
Micrel
SnoWall
FifthThird
Argonautt
FstHith S
Southtrsts
ArtTech FistHrzns
Stellent
Atmel
FreeMkt
Myriadon
NBTY
SunMicro
Axcelis
NPS Phm
Gemstar
BalaroPw
NetBank
Sycamre
Banknorth
Genta
Netiq
BeFree
Thos
GileadScis
BellCdag
NY Cmtys
TakeTwo
Biogen
Gibespan
Tellabs
Bio
Hndsprg
Niku
BroadVisa
Harmony
NovTist
Brdcom
Novell
Teva
Bredcom
HomeStore
Novlus
TheraSena
BrooksAu
HotTopics
NumTech
Buca
Htl.com
Nvidias
BusnObj
HumGen
Xinc
Triskry
Cbrl Grp
HuntBnk
ONI Sys N
TriSwte
CSG Sys
CV Thera
P-Com
UtdSurg N
CeliThera
Immmd
PMC Sra
ValueClick
infoSpec
PacSun
Pon En
Informat
PacifCare
ChartCm
Inktomi
Palm
Verity
Pattuti
Chiron
Vitesse
ChrisEnks
Snirface
Photon
Werners
Intrwoven
Photrin
WwWireiss
Cognos G
IntrBiote
PionLtd
WetSeals
Comesp Intuit
Concefs S
Polycom
ConcCm
XM Sat
Copart S
JD Edwr
PrecSft
XOMA
CoreComm
Jdasoft
Preetr
Xilinx
CorvisCo
JDS Uniph
Priceline
Xybrnaut
CoSine
Jack Henry
Yahoo
Costco
JiksPac
ZionRep
JaprNtw
Qlogic PrchPro
Zoran No
Eurotech
ImpacMtg
Kinross G
ApexMige
iSh
Brazil
Mid
ApexSilv
Ishhk
MadCatz G
SP Bas
CyTr
Biotecht
Sion
Cambior G
Frei SP Engy
iShMalasia
iShMexico
iShSing
Ebay
SP Tech
Baron Funds
Scvinst
Scvinv
Bernstein
intDur
Brandywine
Bradywin
Clipper Davis Funds
Nyvena
Davis Funds
Nyvenb
Nyvenc
Dodge
Dreyfus
ValRe Federa
Amldra
Janus
Enterpri
Fund
Gl LifeSci
GiTech
Grinc
Mercury
Olympus
Oorseasn
StratValn
Twennn
WridWn
Instl AggGrn
WridwGr
John Hancock
Rgbkbt
Lazard Instl
IntlEgins
Mason
OpporTrt
LibertyAcorn Fds
USGMB
InstCrPiFins
oeintlEg
Beacnz
Discz
Nations
Pri A
BdFdPrAn
Intvipran
Berm Inv
Focus
Guard
Partner
Bermer
Genesis
Nicholas Nichn
Northeast
Trust
Nuveen Cir
Oak Associds
Whiteokg
Oakmark Funds
Eqtyindt
Oakmrk
Selecti
MSGIA
Strina P TotRtAp
Globib
Msgibt
Strincb
Quest Qbala
Qbalb
Gr&inn
HiYield
IntiStk N
MidCap R
Nhorizn
Nincn
SciTecn
SmCpSt
SmCapn
SpecGrn
Specinn
Equta P
Jenniz
Putnam Funds A
Catxap
Geoa P
Gigrap
Grina P
GrOppAi
Hitha
IntlGr
Inva P
Otcar
Txexa
Usgvap
Vstaa
Wed
New York Nonferrous Metal Prices Practical Snapshot
Prices for aluminum lead zinc and platinum reported by London and New York exchanges. Aluminum around DLN Merc and London levels. lead about 0.45 dollars per pound. zinc about 0.4165 to 0.4242 dollars per pound. Platinum near 517 to 838 dollars per troy ounce with spot not quoted.
MENTIONED IN THIS ARTICLE
New York
London
N.Y
N.q
N.a
Also Mentioned on This Page
New York Stock Exchange
The
Associated Press
Vere
American Stock Exchange
Ncr
Nyx
Jurg Inv
Balanct
EqGrTp
Eqint
Groppt
Ultra N
Amer Express
NwDt
Amer
AmepAp
Amudap
BondAp
Capiibap
Capwga P
EupacAp
FdlnvAp
GoviAp
GwthAp
Hitrap
IncoAp intBdAp
Icaap
Necoa P
Nperap
Smcpa P
Txexa P
WshAp
American Funds
Artisan Funds
Inti
Tleets
Magelin
Oorsea
Fidelity
Biotch
Electro Health
Munivnen
First
Amer Fds Yeon
Frank/Temp Frnk
Usgovap
Frank
Temp Mtl A&b
Frank/Ti Temp
GrwthAp
WorldAp
GE Elfun S&s
S&spm
TaxEx
Gabelli Funds Asset
Goldman Sachs A Oe
Harbor Fnds CapAp
Hartford
CpAppaAp
Userves Ogee
Div&Gr
ING Funds Ci A
intValAp CoreEq Dynmi
P Tech N
MFS
MITA
CapOp
Emga
Rscha
Totra
Valuea
MFS Func
SpciEq
Merrill Ly Bavia
Balcapa
Merrill Lynch
GIAIB
Merrill L Bavid P
Giaid P
Rsemg P
LwPrStkr
SEI P Corefxa
Intlega
Lgcgroa
Lgcvala
Txmglc
S&p Invn
S&p Sein
Scudder Funds
A Drhira
Hiyida
Usgova
Scudder
Drehirb
LgCoVal
Eee
ComunAt
Sequoia
MgMuAp
Smith B&p. AgGrBp
Fvaibt
Smith Barn L
Fact
Auroraa
CmStk
UkStinvin
EqincAp
Gnma P
PaceAp
Usgva
Cmstb
Egbt
Honniiz
HithCrn
Itsryaami
Stadmin
LtdTrAdn
PrmCap
Tstkadm
Stcrpad
WellinAdm
Windsor
WadsrilAd
AssetAn
CapOpp
Eqincn
Expirn Groinen
HithCren
IntiGr
Mulnsig
Ltfedn
Stcorpn
Txmcapn
Txmgirn
Usgron
Wellslyn
Welltnn
Wadsrn
Wadsiln
Idx Fds
Europen
Tsinstn
Come
Waddell & Reed
Adv
Corelnva
Sctecha
Vanga
CoreGr
PartVal
Value
Cartle
UIES
Wea
Chicago
Chicago Board of Trade
Unt
New York Mercantile Exchange