Roswell Daily Record in Roswell, New Mexico

CompSci ReliantEn Ampebie Conoco RiteAid Conseco Acminco AK Steel Coop Jhfnsv Sif RyiCarb AMR Copel JohnJns RoysCut AOL TW Ktcorp Se AbtLab CwnCork Kellogg SAP AG AberFite CypSem SBC Com Keycorp SE Trim Abitibig Accentren Kimbalk DR Horns Stmicro AMD KindMorge SabreHold OTE Dst Sys KingPh S Safeway Aetna Strude AffCmpSs DanaCo Kraft N St PaulCos Agercos Danaher Sara Lee Agilent Dardens L-3 Com Agnicos DaVita Schimb Agrium G Dean Folss LabCos Schwab AirProd SciAtlanta Airborne Delphi Lennar Sears Albertsn Alcan DeutTel Alcatel Dial SempraEn Svemstr Smith AO Alltel Lockhdm Smithin Alltel UN Smithin S Ambach DuPont Lowes S Solectin Amdacs Duke Egg Lucent SouthnCo Amovill Lyondell AEP SwstAirs Errade SovrgnBep EMC Cp Ekodak MGM Mr AmintGp AmTower Edisonint Mandalay Stilwellf AmerisBrg el PasoCp Manpwh StorTch AmSouth Elan Marathon SunGards Anadrk EDS Marinta Sunoco SunTrst Anheust ENSCO Masco Sybase AnnTayl Mattel Sysco Anthem Eqo Tvaztec EsteeLdr TVX Gold AppiBro EverestRe McKesson TXU Corp Aquila Exelon TaiwSems ArchDan MeadWon Arrowe ExprsJet N Medtrnic Target AstraZen Exxonm S MellonFnc Telnorl AutoNata U17 Fairiscs Merck Telmexl AutoData Fairchids MerrillSyn Templeini AutoZone FamDir MetLife TenetHit Avaya FanniMae MetrisCos Teradyn Avnet FedEx MidStr S Tesoro Avon Fedros Micront Texinst FidelFin MidAtlan U48 BMC Sft FleetBost FirstEngy Moodys Tiffany TitanCp BakrHu Flemng Motorola TollBross BcSantCh FootLockr Mykrolis Thilfgr BankOne Fordm TwrAuto Bk of Am Bk of Am 2.40 u74.00 +1.04 Ford pfS 3.25 57.05 +1.05 NOR Cp 38.32 +1.98 ToyRU Bkny ForestLb NRGE Transccn BarnNb FortuneBr Travelers BarrLab FrankRes NatOilwh Triadh Barrickg FredMac NtSemi Baxter NetwirAsc NewellRub Trigonh TrizecPr Tyson BestBuy Gateway UAL Biovail NobleCorp USA Educ Blockhr S GenDyn NokiaCp Unilevnv Boeing GenElec NorflkSo UnionPac Boisec GenNiills NorfelNv Unisys BostSci GaMetr NoFrkBc Udefnsen Bowatr GMH Nortrpg UtdMicro Bo Im Globalsfe Omnicom Utdhithg CIGNA OxfordHit Unvdith S CMS Eng Goldcorps Univision CSX Unocal Cvscp Goldwf UnumProv Cablvsn NY Goldmans Pg&e Cp ParkPic ValeroEn HCA Inc ParkHan Varco Carnival HCC Penney U44 Hallibin PepsiBots Ta VerizonCm Caterpillr Hanover Viacomb PerkEim ViadCp Celestic G Harrahe Vishay Cendant Perots Visteon Centex HarttdFn Petrobrs Vivendi ChtryTel Petrbrsa Vodafone CtryTelun HealthNet Wachovia ChRvLab Hithsth Pfizer Hershey Philipse WA Mats Chicos S Hewlettp PhilPet WsteMinc Ole ChinaMble Hilton Pier Waters HomeDp PitnyBw WatsnPh Chubb Honwifint Placerd Weathfint HorMan Polo RL WellptHits CiNergy HostMarr Praxair WellsFrgo Houshint Pridevit Wi Wendys Hugh Sup Primedia Cen Humana PrinFacin WstpntStv Cocace IkenOffSol WmsSon WinDix Wyeth Iso CoigPal Raytheon Comerica Xerox XcelEngy CompAs MerrillLyn ChevrnTex Microstt CocaCl NoBordr Daimir C PNM Res Disney PepsiCo EOG Res Edwards Hewlett P TriContl HollyCos WalMart Intel IBM XcelEngy CuraGen Kuboke Icy LTX LabOne ADC Tel LamAsch RSA Sec ASM Inti DDI Cp LamarAdv Asml Hid DOV Phn ATI Tech Lawsnift N Co Leaper Activisn S DirFocus S Legato Divineinc DirrTree LibteTch LinearTcch AdobeSy Lumenis Advpcs S Echo Esstech Macrodian Macrodian» 21.66 41.80 $1 Corp EchoStar Macrosa Ws SBA Com eFunds SanDisk AkamaiTn Elan Rt Alkerm Sangstat AllegTel ElectrArts Marconitte Sanmina ElecBtq Marvell T N EFI Seertn Emmisc Emulex McAfee Aeagleo EndhBiot SeeBynd Sepracor Amerigron Entegris McDataa SerenaSft AmrTrde Enzon SmplxSol Apidign ExpScrpts Siriuss ApldMats Netw MicSemis SneWall Astoriaf S Fiserve MobiMin SonusNet Flextra Autodesks Starbase BEA Sys Gemstar Starbucks Gmagic Stellent Bankworth Genester StarNetw BedBath Genta Straght SunMicro BeliCda G d GileadScis Sire Nextelc Biomets Symantes BlueRh GrtrBay Synopsy Borland HNC Soft NorTist BroadVisa HainCelest NotiVris TMP TalkAmer BrooksAu Harmony Nvidias TaroPhs BusnObj Hschein Nyfixinc Tellabs Htl.com ONI Sys Tellium HumGen OSI Phrm CDW Cpt HuntBnk OakTech Teragon Cmgi Teva CNET Tech-Many TheraSen N CSG Sys Pcom CV Thera Icos Overture TibcoSft CabotMic Idec Ph Tektms B Cacis PRG Sciiz Paccar USA Ntw InfoSpec PacSun PacifCare Utstrem Cephin Inktomi Palm Panera UniversiAe ChipPac Partuti Variant Chiron Intrface Paychex CienaCp InterMune Pemstar Veritas Verisign Cintas Intrnap Cirrus ' N StratCap Peregrae Verity Cisco intntSec PetsMart VertxPh CitrixSy Intersil Photon VitalWks Cognos G Photrin inVision Conexnt JD Edwr WindRvr Coparts Jdasoft We Powrwav WorldCom CoreComm JDS Uniph JuptrMed Xilinx KLA Tnew ProhPro Cree Inc Kpmgcns QLT Yano Zoran CrssCtry Atsi Com Djia Diamt Ascie eResource Ishscbav EchoBay Inetinfra Bas iShJapan MedDivisid SP Tech Cambiorg iSh Kor Cfcdag iShTaiwan Cas Sean Gthinen AIM Funds A Agriv Basvala Bichipa Charta Const Sumiti Valu AIM Fund Weinga Aetain A TechAp Alliance GwthBt GrincBp Scvinv Bernstein IntDur EgGrin Balanct EqGrTp Eqint Git Midcpt P Freedom Amgrgr Balanc BluCh CapAp Cpinc CnvSe Eq Inc Eqlin GroCo Groine Indepn NwMill MidCap Oorsea Purita STBF SmilCps USBI Value Fidelity Biotch Electr R Health Munivnen Amer Frank/T Frnk Smcpgra Usgovap Frank/Ti Mtl A&B Sharesa Parkaa Harbor Funds Ap Hartford Cpappa Hartford Hls IA Bond ING Funds IntValAp Invesco CoreEqup Dynmion Janus Balanced Enterpri GiTech Grine Mercury Olympus Oorseas StratValn Twennn WridWn Inst AggGrn WridwGrn John Hancock RgBkBt vntiEgins Mason Fd OpporTrt Spinvp Vallrp ValTrinst Acorn Fds Acorn Acornind Txea P Partners SmCap Lord Abbott Amfila BdDebAp Midcpa MFS Funds A MITA MIGA CapOp Emga Rscha Totra MFS Unds SpclEq Bocapk Bavia Merrill L Bavib T Fndigbt Giaibt Merrill LD BaViDp FdGrDp Giaid P MontagGi Gibdivb Sp500b Qualidz Pri A BdFdPrAn Intvipran Bermino Focus Guard Partner Berm Tr Genesis Nicholas Nich Northeast Investors Trust Nuveen Ci R Oak Assoc Whiteokg Oakmark Funds Eqtyinc Oakmrk Select Bond DowrsEgin MSGIA Strina P Strincb Nate Roch Muar Totrta Pimco Funds Admin TotRtAd Traib T Pimco F Totric HiYid TotRt Tril Pioneer Funds A PionFdé Eginc Eqindex Gr&in HiYield Nhoriza Nincn SciTecn SmCapn Lgcgroa Lgcvala Txmglc S&p Invn S&p Sevn Scudder A Drhira Hiyida MgdMunip Totreta Usgova Scudder Funds Drehirb GrovicSn Inti FdSn Aln Noaini AmShp ComunAt Smith MgMuAp Aggrb Smith Barn L,o Aearetyepcat St FarmAssoc Auroraa CmStk Third Avenue Third Avenue Fds: Value 38.77 +.86 T Funds 9.02 +1.26 T Browne Usaa . incStk Inco S&p Idx Txelt van Kamp Funds A Egap EntAp GrinAp PaceAp Usgvap van Kamp Funds CmstBt Itsryadmin Itadmin LtdTrAdn PrmCap Stcrpad Tstkadm WellinAdm Windsor WadsrllAd Vv AssetAn CapOpp Explin Gnman Grovicn Hyrn HithCren intiGrn Itsign Txmcap Txmgirr Usgron Wellslyn Wellinn Wndsrn Wndslin Vanguard Idx

U.ss