Mutual Funds: Global Fund Standings and Values
A compiled list of fund families and share prices across numerous managers including Amer Cent, American Funds, Fidelity, BlackRock, Vanguard, PIMCO, T. Rowe Price, and others. Highlights cover Growth, Value, Income, and Specialty funds with reported daily price changes and fund series identifiers.
Gas Futures Rally Details and Final Sales Summary
Final sales data show 145 021 units traded with noted figures 311335 and 4068 for gas futures. Market activity centers on NY and comptroller metrics. Prices and volumes reflect brief volatility in energy trading.
Oren 2.474 to 5.550 numeric series snapshot
A compact extract shows a sequence of floating point values and a comma separated figure ranging from 2.474 up to 5.550. The items appear as a data snippet with no accompanying narrative or context. No names, dates, or organizations are present in the readable portion.
Metal price rundown via London and New York quotes
Spot prices for nonferrous metals and precious metals are listed from London Metal Exchange and New York Mercantile Exchange. Copper at about 3.2785 and 3.3383 per unit, lead near 2175 per metric ton, zinc around 1.0228 per pound, gold about 1187, silver 18.81, platinum 1742 or 1728.9 per troy ounce with some quotes not quoted or revised.
MENTIONED IN THIS ARTICLE
New York
London
Handy & Harman
Also Mentioned on This Page
NAC Uence
Nasdaq
Cree Inc
isitonSys
WIS
AschMotn
DireEnBull S
Lennar
RobtHat
Crees
Discover OB
LavEi
Rowana
ADC Tel
Ctrip.com
AES Corp
Disney
Asml HK
AFLAC
ATP O&g
CypSem
IDS
ATS Med
AMR
JamesRr
Be S&psooetf
Kodiakog
ActivsBliz
JetBlue
DrPepSnap
Loews
SAIC
Taseko
PwShs
DeakTrk
le At&t Inc
DuPont
LaPaca
Suv
AdobeSy
douGle
SBA Com
AbtLab
Duke Engy
Lowes BB
Spdrdjia
GenMoly
Intel
Aeterna G DearbnBc
Kiatec
Selinv
AberFitc
DukeRity
BkofAm
Advatrxrs
Etrade
Altymetra
KngatCap
STEC
Aixtron
Tres
Ekodak
MF Global
Align Tech
AuTran
Eaton
AllosThera
DigRiver
Labophmg
Sapient
AlcatelLac
Ecolab
Pridbkla
AteraCpt
Directv
Lattice
LawentPh
Alcoa
Edisonint
Awd
Adminstt
Amazon
DiscCm
Schnitzer
EiPasoCp
Elan MackCall
Spdrogex
NewpkRes
RaptorPh
Seagatet
Macys
LucasEngy
Fsfdnmi
Amkort If
EnCanags
MarinerEn
Ambachh ‘Es
ENSCO
Mtvgold
Libmcapa
Ameren
EqtyRid
Amovill
Exelon
Marshm
LihirGold
ExxonMb
Marshis
Saralee
Apple Inc
eBay
Lineare
Maysj
ApiiMat
eResrch
J LinearTech
Scab
EncoreEn
EagieBulk
LinnEngy
Fairchids
MasseyEn
ReadyMix
ArenaPhm
ErthLink
Logitech
AmExp
Fannie Mae McClatchy
SempraEn
CapttTr
CompTch
OmniEnr
AresCap
AmeriBrgs
FidNatinfo
SimonProp
Augusta G Agilysys
Anadarko
Fstboppr
Smithinti
ArmHid
EngyConv We
SouthFnt
FstHorizon
McAfee
Smithtf
Diary
Arris
Entegris Mannkd
Medivawon
Apting
Fordm
Athenahith
EveqrSir
MeicoCron
ArcelorMit
FordMit
MetLite
Spectra
Atheros
Exelixis
Metropcs
SprintNex
Empoda
ArchCoal
Mirant
SP Matis
Atme
AtlasEngy
ArchDan
Monsanto
Microsoft
Stifwah
Monstron
FredMac
Moodys
SunPower A
MorgStan
Avon
BHP
SP Tech
BMC
Finisar Rs
TD Ameritr
NAG Ncr Corp
Ati
Gap Mt
Nabors
BeacnRig
Fiserv
NetLogics
TiCmSys
BooSantand
GayridEnto
NaicoHid
StateSr
Dow Jones Transportation Si
Flextra
NetApp
Tellabs
Bcsbrasiln
GenElec
BedBath
FocusMda
Netflix
TerreStar
Vignorthp
GenMils
NatSemi
Biogenide
FosterWhi
Barclay
Genworth
NY Cityb
Suncorps
BioMarin
Freshabirt
NorTist
TevaPhrm
Barvixsht
Gerdau
NewellRub
Sunoco
S&p 500
Scrip
FuelSysSol
Novavax H
Thoratec No
Baxter
Golderp G
Wilshire
Broadcom
Novlus
TierOne
Berkh Bs
Nexeng Supvalu
Russell 2000
BredeCm
NuanceCm
TricoMar
BestBuy
Noble Corp
Sysco
TaiwSemi
Cadence
Gentex
OceanFrth
Blackhr
Harleyd
NorfkSo
Talbots
Talbots ww UI7.52 41.07 CdnSolar 18.02 +76 IG I enVec 66.02 OmniEnr
Blacklist H
HartidFn
NoestUt
OnSmend
Treslin
Boeing
Heclam
TalismEg
CostnTrb
Genzyme
OnyxPh
UAL
BostonSci
HelixEn
Nucor
Target
GileadSci
Oracle
US Chert Hos
BoydGm
OcciPet
Caseys
Utstrem
HeimPayne
Telnorl
CaviumNet
Umpqua
Hess
OfficeMax
Hewlett
TenetHith
CocaCi
Greenmics
Pdolbio
Pfizer
Cental
HamnCe
PMC Sra
CBS B
Honclint
OrientFn AG
Tesoro
Cephin
Halozyme
Paccar
CF Inds
HostHots
QwensCom
Cermer
HanmiFne
Ra Cigna
VarianSemi
CVS Care
ING
Pg&e Cp
ThomCrk
TimeWarn
ChildPlace
HercOffsh
Patterson
Veecovist
Calpine
Isastra
PMI Grp
3M Co
Hologic
Cameron
Iscan
Chinalnto
Paychex
iShGer
Pplcorp
PatriotCoal
TitanMet
HollyCp
WalMart
ChinaSun A
HudsCity
Peoputdf
Virgindah
CapOne
iSh HK
Total SA
WashFed
Wells Fargo
Cintas
HuntBaka
Polycom
Virus
Carnival
iShMex
iShMex 70e 53.54 +55 PepcoHold 1.08 17.04 +.30 Travelers 1.44f 51.21 +47 Cirrus
IAC Inter
Vodafone
Caterpillar
iShSing Be
PepsiCo
Merck
XcelEngy
Cisco
KonixBr
WarnerChil
Cemex
Istaiwn 2Te
Petrohawk
TycoElec
CitrixSys
Mumina
PwShs Qqq
WemnerEnt
CenterPat
iShChina
Petrobras
Tyson
CleanEngy Clearwire
ImmoGn
Pozen
Wstptiing
CntryTel
Issp500
UBS AG
Clearwrt
ImpaxLabs
Whitney
ChesEng
Ismemkts
PhilipMor
UDR
Pricetr
Chevron
Infinera Incyte
UnionPac
Coinstar
Isrikg
Infosyst
Qiagen
Xoma H
Chubb
PlainsEx
US Ngsfd
Comcast
InspPhar
Pwshdb Vw
Compuwre
Issi
QuestStt
Cliffsnrs
iShFnSe
Pridevnti
Ussteel
Conexant
Questcor
Yahoo
Clorox
iStar
Prushs&p
UtdTech
CopanoEn
IngerAd
CmciMus
Proushl
Vale SA
ConAgra
IntiGame
Prousre
Valeroe
Conseco
Interpublic Proushtfn
ConsolEngy
Invesco
Proufin
Vornado
JanusCap
ProdtGam
Walgm
Johnsn
WalterEn
Indi
JohnsnCti
ProgsvCp
Horton
ProLogis Weathfint
Canal
Prudent
Danaher
Denburyr
Keycorp
Rait Fin
WsthUnion
DevelDiv
KimbCik
Rriengy
WmsCos
Devone
Kimco
Rackspace
XL Cap
DiaOtis
ingPhrm
RadianGrp
Dirfbear Rs
Kinross G
RadioShk
Kohis
Dirfbull
Kraft
RangeRs Yamanag
RegionsFn
Yinglorn
Dirrebear
New York Stock Exchange
American Stock Exchange
Emer Teery
The
Associated Press
Lees Ie News 3
Chenieree
Chiarmm
LadThalFn
AbdAsPac
LibertyAcq
PudaCoal
AdeonaPh
Nivs A
SeabGrd
Apollog
ArcadiaRs
EndvSilv
SulphCo
Exeterr Gs
Neuralstem
Augusta
FrkStPro
Nevsun G
NA Pall G
Usdatawk
Baregsoil
GenMolg
CAMAC
GranTrra
NovaGid
Cdnsen
Oilsands
CapGold
Ooh
Amer
LgCap
Amer Century
Eqine
Ultra
AmepAp
Amutiap
BalAp
BondAp
Capwap
Capibap
Capwga
EupacAp
FdinvAp
Govta P
Gwtha P
Hitrap Incoa
Intbda
IntiGrincé Icaap
Necoa
Nperap Strap Smcpa P
Txexa
Wsha
American Eae T Cpl
Grwthb
Incob
Artio Glol
Artisan Funds
MidCap
Baron Funds
SmallCap
Bernstein Fas
IntDur
TxMadind
BlackRock A
Giaict
BlackRock Instl
GibAlloc R
IntiCorEq
Delaware Invest A
Diver Inc
Emmcreq
Emmktv
IntSmVan
Uslgco
Uslmvan
intiSmCo
Dodge&Cox
Fpacres
Fairholme
Federated Insti
Kaufmak
Advisor A
Fidelity Per Ee
Fidelity Advisor
Nwinsgdla
Fidelity Freedom
Fidelity Invest
AllSectEq
Magella
TotMiktiny
Fidelity Spart
TotMktAdv
Frank/Temp Frnk A
Caltfapx
Fedtfa
FoundAl
Hytfap Incoma
Hartford Fds C
Hartford Fds
Hartford Hls Iac
Invesco Funds A
Ivy
Ginatrsa
Uslccipis
Janus S
Janus T
Balancdt
Janust
Oorseast
Prkmcval
John Hancock Ci
Lsaggr
Lsbalanc
Lsgrwth
Keeley Funds
Smcpvala
Lazard Insti
EmgMkt
Lazard Open
Mason A
Cbaggr
Cbapprp
Wamgmu
Mason C
Cmvaltr
Ui Partners
Partners
Loomis Sayles
Lsbondi
Strincc
Lsbondr
Strinca
Loomis Sayles Inv
Invgrbda
Invgrbdy
Lord
Hividba
Cops
Matthews Asian
AsianG&l
PacTiger
Metro West
Beacnz
Gbidiscr
Gibdiscz
Questz
Sharesz
Bermino
Genesinst
Bermer
Genesis
Hiyfxine
Oakmark
Eqtyier
Intib
GovOpp
Eenmer Ap
Mnstfda
Imer Roch
Rentmua
DevMity Ts
Intibdy
Pimco Aimin Pims
ShtTmAc P
TotRtAd
PIMCO
Iti Pims
AllAsset
Comod
Hild
Invgrc
LowDu
RealRe
RealRt
Lwdura
Totria
Totric
Trinp
Perm
Permannt
Pioneer
Pionfda
Hyielda
IntiBond
IntG&l
intiStkn
LatAmn
Nasian
New Brail
Nincn
Putnam Funds A
GrinAp
VoyAp
RiverSource A
DispEqAp
DEI
Schwab Funds
S&p Sel
Scout
Intl
Amshd
AmShSp
Seligman Group
CommAt
St FarmAssoc
Gwth
TCW
Finas
TotRetBal
Templeton Instit
Third Avenue
IntProAdn
Stsryadmin
IntGrAdm
Stadmin
Stgradmn
StdTrAdn
Stgradmin
MuHyAdm N
PrmCaprn
Stsyadmi
ShtTrAdn
Stfdadn
Stigradn
Thbadmin
Tstkadm
WelisiAdm
WellinAdm
Windsor
Kesser
Onguard Fds
AssetAn
CapOppn
DivdGron
Energyn
Gnman
GlobEgn
Grovien
Hycopn
HithCren
InflaPron
IntiValn
SelValum
SmiCpGth
SmiCpVin
Stendn
Vanguard Inst Fcts
Balinstn
DevMkinst
Extinn
Grwthistn
infProinst
Vanguard
Dvssta
Waddell & Reed
Western
CorePlus
Nytfapx
Usgovapx
GibBdAdv
Incomc
A&b
Elfun
S&s
S&spm
GMO Trust ShDurColl
GMO Trust Lil Quality
GMO Trust IV Intlintrv
GMO Trust
Gateway A
Goldman
N.Y
Chicago
Chicago Board of Trade
Ofris
Oren
N/A Est
NATO
FritSbes
New York Mercantile Exchange
Sens
FritSes
Tattle
Roswell