Widespread Trading Data From New York Stock Exchange Snapshot
A dense compilation of NYSE figures lists numerous tickers and share prices across sectors. Names like AFLAC Allstate Macy's Exxon Mobil and Coca Cola appear among varied bid and ask figures, highlighting a broad market snapshot with mixed gains and losses.
Market Summary Amid Turbulent Trading Session
Chronicle of a volatile market with mixed indicators. Intra day figures show numerous price shifts across sectors with notable fractions and percent changes. Investors monitor small caps and commodity-linked assets for signals while major indices drift.
Onal Market Notes Mixed Prices in Brief Trading
In a terse market brief, traders report fractional moves in a variety of assets. Prices listed include 15 and 270 units with small shifts noted across several tickers, alongside a 34 value for the Molex instrument and a 01 entry near 10.85 as well as a 38.39 reading.
MENTIONED IN THIS ARTICLE
Last Deere
King Pem
Kewossy
Elton
Denbugh
Kraft
Rowan Wig
Develow Bult
RiCad
Aescop
Downe
AFLAC
Lsicop
Lvsands
SAC
Orfbearrs
LeggMason
Sumco Y Atat Inc
Okfbulls
LoggPit
Sapsooetf2i
UoyaBhg
porLend
Agakog
Lockhdm
Sane Agumg
LaPac
ArTran
Lowes Bud
TE Alcoa
AlegTch
AlliedCap
Aiginsh
Eqtcorp
Mgmmir
Allstate
Ekodak
Macys
Alphanrs
Edisonint
MaguirePr
Avia
ElPasoCp
Marathono
Amback H BO
EdorGig
Matvgold
Amovil
Emerson
Mitvrus
AmAne
EnCanags
Marita
Aeagieout
Marshm
AEP
Marshus
AmExp
EqtyOne
Masco
AintiGprs
EqtyRsd
MasseyEn
Hush
YwoelorMa
WweonCoal
wenDan
Miranto
Aventul
Misuufj
Assured
Monsanto
LvisBudg
Mocs
Met
Montan
FredMac
Ybatcp
FMCG
BHP Buil
Supvalu
BatticTrn
Nojvarco
Synovus
BeoBrades
GameStop
NatSemi
BeoSant
Gannett
Ty 4 BeoBrasiin
Gap
NY Cmiyb
Tacoma Bkothm
GenBloc
NewellRule
Banymel
Vigngarp
NewildExp
A Barclay
Genworh
Newmim
Poetics Igo
Gowflig
NokiaCp
Tomon
Athe
Goldomg
Nucor
Toran
Beazer
Goldmans
OcoPet
Rhea Cn
Bekhbs
Goodyear
OfficeDot
Slee
BestBuy
Go Televisat
Oisvht
Teradyn
Blackstone
Hcpinc
Omnicom
Moss
Motorola
Sun
Owensis
Boeing
Oat BostonSci
BrMySq
Brunswick
Helm
PatrolCoal
CB Rellis
Peabdye
PMI
Cblasc
Penney
CBSB
PepsiCo 1
Cfinds
HomeDp
Petrohawk
CIGNA
Honwilint
Letbersa
HostHots
Kumhenesten
Cmseng
Hovnane
Huntsmn
Cvscare
CaliGolt
CapOne
Shapn
apitSree
iShKor ‘aroniHit
iShMex Annival
Iterpilar
enterPat
intraTel
Issi hesEng
Shi Chevron
Chicos
Chimera
Chubb
Citigro
Cifsnas
Isnb Cocace
MIT
Cocac
Inger Coeurrs
BM Pal
IntiCoach
intGar Comerica
IntPap CmeiMts
Interpal ComstkRs
Inves
QwestCn Kbhome
RAT Fin Dcting
Kbrinc
Srienm OR Horton
Kellogg
Kar DanaHidg
Keyoop
Danaher
KimbCk
DaVita
Kimco
YSE
Liglaniashatn
NovaGid G
BkotAm
LibAcgwt
Cisco
O S
SPDR
MincoGg
ChinChun Rs
FacetBio
SagaComm
GrayTelev
PolyMet G
InterMune
Graytva
GrahamCp
Oculus
Kinetics
IEC Elec
Name Ae Sa Ee
Chigengm
USA Text
AboveNets
CoreMold
Advocat
CollctvBrd
HawkCorp
Kingstone
BarcShtDa
AmShra
Speeam
AMCON
StahamCp
Auxili
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
NYSE
S&p
3kofAm
Damier
Pfia
Disney
SwstAir
EOG Reso2t
Sexinst
Fordm
TimeWindewlette
TriContl
WalMart
WalMart 4ollyCointel 63 28 21.19 +25 +3.9 WashFed (BM
WellsFar
Ferch
Xcel Ficrosoft
New York Stock Exchange
American Stock Exchange
United Cash
Coi
Matoc
ResConn
Ruacke
Rossers
A-Power
LO Corp
ADC
Dat Inc
Crea
ATP O&g
Ondreon
AdobeSy
Sapient Se
Luibgloba
Oon
Bandarts
Siorware
Emcore
Emcore 7 2289 +29 SivStd g 1745 EngoPhem 23.45 mg % 1929 7 4 of EngyConrads
Bae
Eapé Unpts Moerk
Fsnetwks
SouthFah
Flir Sys
Staples
Iba Inc
Sens
Astenal Bof
SiDynam
Arms
wascoMe
ArtTech
FstNiagara
NatPenn
ArubaNet
FstSolar
NektarThut
SterBesh
FstMert
NeServic Ole
Stifwah
Fiserv
NetApp
Flextm
Flowint
FocusMdas
Newscpa
Foster Whi
Newscpb
NetTist
TD Amenity
FuelCel FusiSysSot
Novell
Twletecom
FullonFret
FushiCopp
Tekelec
Telestone
Tellabs
GenVec
OmniView
Genzyme
OnSmend
OnyxPh
TiVoine
TowerSemi
Google
OrchardEn
Omors
TrueRelig
Vorre
UAL
US Caert
POL Bic
Umpqua
HansenMed
PMC Sra
Aidonia
Uranmr H
PSS Wind
UrbanOut
Paccar
Hologic
Paccapb
Rae
HotTopic
PacEthan
MudsCity
PacSunnt
ValueClick
HumGen
Palminc
Huntb
Panasiv
Varian
HuntBink
Veecolnst
Vestinrm
Longleaf
Partners
Pares Pals
Reamaletas Loomis Sayles
Hivfxinc
Totria
Iyinégr
Pimco Funds
Strincc
Oakmark Funds
Totrict
Lsbondr
GlobAp
Balancen
Tetra
Intboap
Mnstfda
MFS
StrinAp
Roch
MainStay Funds
Linyad
Hiyiba
RoMuAp
infProAdn
Morgn
Pacifica
Smicpgin
Tgradm
PrmepCorn
Stendn
AdTrAdn
Prmeprn
TotEnd
Ltgradmin
SelValurn
Mseeert Stad
Vanguard Inst
ShiTrAdn
Tstkadm
Ae Welsingm
Toheanao
Er WelinAdm
MidCplstn
AssetAn
Fs Scinstn
CapOpp
Gras
DivdGron
Tsinstn
Pe i
Valoistn
Vanguard Idx Fds T
HitnCren
Sre Ir
InflaPron
Balanced
Victory InGrn
DevMiKin
Dvssta
intValn
Emkin
Waddell & Reed
Imigraden
AssetSp
LiteConn
Extenda
Wells Fargo
LileGrow
Growtha
Uisimulnp
LitModn
Ltigraden
CorePlus
Market fund listings and fund names from a Chicago trading page
A dense catalog of mutual funds and fund families with prices and daily changes. Names include Capital Group American Funds DWS Invesco Vanguard Fidelity BlackRock Columbia Geb, plus details on balances and performance figures for many fund classes and sectors.
Metal spot prices report from New York exchange
AP field bulletin shows nonferrous metals quotes in New York copper at 3.3537 to 3.3550 per pound range, aluminum 9978 per pound, lead 2205.50 per metric ton, silver and platinum per troy ounce with some values not quoted or unavailable. The document lists spot metal prices on Wednesday with revisions noted as not available.
MENTIONED IN THIS ARTICLE
New York
Chicago Merchantile Exchange
Fepan
Frank/Temp Frnk A Ban
Caltfap
mMun
Fedtfap
Wiscn
CapVal
Nytfap
tAmn
Stratincp
wCoStk
Usgovap
wPrn
Frank/Tmp Frnk Adv agelinn
GibBaAdv P dCapn
IncmeAd
Inilen
Frank/Temp Frnk C
wMiktrn
Frank
Temp
Mtl
A&b
Oindex
Msean
Temp A
Initn ForgnAp
Gibgap
1nlEn
GrwthAp
IntMun
WorldAp
Bfn
Frank/Temp Tmp nliCpS
Ratmnen
GrthAg
ReRtr
Temp Tmp taiBdn
Ba 3Bln
Gibec P
Luen
N.Y
Diw
NEW York(ap
York Mercantile Exchange
Tueseas
TueSeus
Mars
NY Harbor
Jarman
Harman
Also Mentioned on This Page
Menion
Uuwied Ive Welzer
Ade
nvHitt
Unum
Valesa
Valesapt
Valeroe
Wmtm
Avon
Xerox
Yamana
YingiGm
YumBrnds
ZaleCp
Tyaal Mutual
SmCoSt
U.S
Edsys
Onal Market
Ater
Molex
Chigengm Continuere
Interling
Corriente G
Crystallx
Rubicon G
Denisnm G
Samso&g
Evltddur
Exeter
Nevsun
GascoEngg
NwGold
GoldRiv
GoldStr
GranTrtag
Q Oilsands
Parag&s
Ultra Amcpa Amutia BalAp Bonda
CapWal
Baron
Ee Tt
Ee Be
CAREA
Eeig
Eavow
Gaiar
BlackRock B&c
Gundt
Calvert
Nwwrida
Stbap
SmCpAp
Columbia
TxExAp
WshAp
American Funds
BaBp
Caplbbt
Cpwgrbt
GrwthBt
DWS Invest IncoBt
Nyve Davis
Nyve Nyve Delawi
2Ygiiao Dodge Balan
Incom
WntiStk
Natim
Eatonel
Asia
Vergreen C
Asiaict
FPA Funds
Nwin
Fpacres
Fairhome
Fedenited
Kautnink
Fein
Iman
Chicago
Chicago Board of Trade
Goldman Sachs
HiYield
Hymanin
Hartfords A
Cpappa P
Ene S Og
Cate
Ake Oy
Advisers
Mantniingereey
Widoppa
Matthews
Los
Amshd
AminSp
Seligman Group
CommAt
Naluelast
Rommuryros
intvalAp
Browne
GbiVal
Putnam GrinAp VoyAp
RiverSource
Dispegap
Royce LwPrGkSv
PennMulr
Schwab Fund
Th Vora Group
Tre
VALIC
Stkidx
van Kamp Funds
CapGro
CmstApx
EqincApx
GrinApx
Hymuap
Vi Admiral
Emadmin
Energyn
Socadmi
Gnma Adn
HitCrn
Hi ¥idCon
MU Team
Roswell Daily Record
Roswell-Record.com