Stock ticker fragment shows mixed company quotes and prices
A garbled OCR list shows numerous company names with scattered prices and changes across sectors. The data lacks coherent narrative, tracing varied equities such as Avaya AveryD Avnet Avon Bk of America and Coca Cola with inconsistent decimals and symbols.
Market Summary Snapshot Mixed Stock Movements
Traders watched variable moves across major names led by technology and financials. Names such as Lucent, McKesson, MBNA and Johnson Johnson appeared in price listings with modest gains and losses reflecting ongoing sector volatility across the session.
Financial market ticker snapshot with mutual fund quotes
A dense list of mutual funds and investment trusts shows prices and daily changes. Funds from Lazard, Legg Mason, PIMCO, Merrill Lynch, and others appear with current values and percent moves, plus category labels and share classes.
MENTIONED IN THIS ARTICLE
Incock Bied
Lazard Instl
IntlEgins
Legg Mason
Fd OpporTrt
Spivp
Valirp
ValTrinst
Ad Srae Funds Bt
Hyidbbt
Eabapk
Bavia
Merrill Lynch
BaViBt
Frdiigbt
Giabt
BaViDp
FdGrDp
Giaidp
Gibdivb
Stratb
USGVB
MSGIA
WU Pimco Funds
RenaisCt
HiYieldn
ForEgn
Market figures from New York trading session
The New York market showed crude oil at 41. per barrel with a 22.55 settle, gasoline and other futures listed with various highs and lows as of the Wednesday session on the exchange.
MENTIONED IN THIS ARTICLE
IBM
Raytheon
CompAs
intGame
Recksn
AMEX
Reebok
Celid
intRect
RagionsFn
Conseco
Interpublic
ReliantEn
Ston Ware
AFLAC
ConstellEn
AGCO
CtlAir
RiteAid
AMR
Crwigys
RobtHalf
Tycoint
AOL TW
CoopCeam
Rouse
At&ts
SPDR
Cisco
Cooper
Rowan
Norteinw
Rylands
Agere
BemaGold
Intel
berFitc
CoxCom
JonesApp
Lucent
Djiadiam
CwnCork
viKmart
AMD
Kellogg
KerrMc
Prcem
Keycorp
Tompkins
Westcom
Gereb N
DanaCp
KimbCik
Juncog
Dardens
Haverty
LucifeFr H
Kprod
DeanFolss
St PaulGos
Schimb
Alcatel
DeutTel
Schwab
Alcan
DiaOfts
SciAtlanta
Alcon
Dillards
Sears
Fairchild
Alteon
NIC Inc
Allergan
Disney
Seitel
Omnicom
Crossmms
IntelliCk
IGN
Alltel
Dover
Univision
Synpiety
Amdocs
DowChm
Cemex
MS Sebln
VersaTirs
DowJns
AmHes
DuPont
Amovill
Etrade
AmTower
EastChm
Imericht
Ekodak Edisoniat
nerisBrg
Edwards
nSouth
Elan ElPasoCo
Dev
EDS
Itr
ENSCO
Dow Jones Industrials
Everest
Exelon
Nyse Composite
S&p
Fairchis
Russell
Fairchigs
Fairmaton
Wilshire
FanniMae M
FedExCp
Fedrds
FidelFin
FstDatas
FleetBost
Merck
Flemng
FootLockr
MerrillLyn Fordm
Tex
ForestLb
Fortune Br
Awl
Fox Ent
Time
FrankRes
Freamac
Mey
Res
Gannett
Gap
Gateway
Genentech
GenDyn
GenElec
GaPacif
Gillette
York(ap
Scantile Exchange
New York
Chicago Merchantile Exchange
Tue
TUB
N.Y. Cotton Exchange
Macrmdia
RoyGid
OliTree
Ite
Marvellt
EGL Inc
SEA Com
SEI Inv
Scient
Senng
FindThird
Ima
FratrAir
NY Cmtys
Wllog S
SncWall
Ariba
Gentex
Novius
ArmHid
StarNetwn
Arie
GileadScis
NumTech
Nvidias
SunMicro
HNC Soft
SwiftTmn
OSI Phrm
OakTech
Sycamre
Harmonyg
SylvaLins
HtL.com
OpenwvSys
Symantes
Idec Ph
Paccars
Immunex
Tektms B
IntgCiren
Trmskry
intgDv
Trsmeta
Paychex
TmiSwic
TriQuint
InterMune
Tularik
IntntSec
Intersil
PetsMart
USA
Isis
Verisign
Jdasoft
Seven Seas
SoftHiTr
Wolt
Kinross
TeiDta
Metro
Tengsco
Terremark Oy
Nash
HithCrn
Woods
CoreFxAn
TsryAdmint
Itadmin
Eo Europen
Tstkadm
Extenda
Uns Ol Fds Z&l
GovSec
WellinAdm
Grwthing
WasrliAd
Windsor
Catx
AssetAn
MidCap
S&p Invin
CapOpp
SmCapn
Gigra
S&p Seln
Eginen
SmiCpVin
Stbadn
Grind
Third Avenue
TotBr
Hiyiga Or
HIRA
HithCren
Otcap
GrobVai
intGrn
Van
instFs
TxExAp
Drehirb
incStkim
Instidxn
Usgvap
Inco
Asryn
InsPin
Stap
GrovncSn
VoyAp
Txent
Tsinstn
Ain
Txelt
Altcomn
SintiGrt
CmstAp
Waddell & Reed Adv invBt
Acom
EqincAp
Multtin
ScTe
Funds M
GrinAp
MuShtin
Wang
Paltn
Wasa Putnai Funds
Bar
Princprn
Core
Gr&in
Beitrn
Ite intiGr
CmsiBt
Starn
Voy
Stcomn
Kondos Metal Exch
Harman
N.Y
N.a
Also Mentioned on This Page
Meray
S JnComp
AppiBio
Aquila
Aramarka
ArchDan
Cael
Bo BkofAm
BkHawaii
Bkny
Bard
BellSouth
Biovail
Boeing
Bonatt
BriRsc
CIGNA
CSX
CaliGolf
CaremkRx
Carnival
Vendant
Ventex
niryTel
ehevrnTex
City
Circtycc
CitzComm
ClearChan
Clorox
CocaCl
Cocace
CoigPal
York
Niele Aerry
Reyes Weootkohis
LabRdy
LehmBr
Lexmark
Libtyma
LillyEli
LincNat
Lockholm
LaPac
Masco
Mattel
Maxter
McGrh
McKesson
Mdbkins
leadWvn
Ledimic
lellonFre
Lerch
Leridiid
Msu Lons
Newm
Nia Rat
Peps
Perks Perot
Petro Prize
Han Neale
Efadyn Texinst
Peps Prize
Texinst
Work Stock Exchange
The
Car
Wily hilPe
Warn
Fede
Kaufmn
Eon Ses
Fidelity
EgGrin
EqGrTp
Fidelity Freedom
Cay
Fideln
Wapgra
Growin Wridwg
John Hi Anker
Sure
Dell Chg Ultran
Amer
CaGr
DEI
Gnman
AIM
Nwd N
AIM Funds Balt P
Fasv
dondAp
Capibap
Govta P
Hitap
Incoa P
Intbda
ICAA
Necoa P
Npera P
Invesco
Usgc
Incom
Mtl
A&b
Grine
GE Elfun S&s
Mercury
MFS Intvipran
S&s Lg
Olympus
ITB
Invurowan
S&s PM
Oorseas N
Emgbt
Focus
TaxEx
StratValn
MIGB
Guard
Trusts
Twennn
Rschb
Partner
Renaisa
Gabeili Funds
WidWn
Otrb T
Totrta
IPAM
Neuberger&Bermer
Ganeshc
Guardian
Parka A
Harbor
CapAp
Nk A
Hartford Fds
CpAppAp
Hartford Hls IA
Ow&Gr
Advisers
ING Funds
BdDebAp
Instirtan
Migap
Beaenz
Discz
Emgap
Qualidz
AschAp
Sharesz
Tairan
Matinne Unde
Ilishadee Monsen
Ppenheimer
Onnanhaimar Rach
WHEA
Per
Cas
Les
Vane
American Stock Exchange
Creare
WesCo Natural Gas
Henry Hub
Wee
Rena
Soumtaray
Anoly
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!