Market Tick Data Fragment from 2018 Signals
Fragmentary OCR shows a sequence of financial figures and identifiers including sense bit, index-like values, and trader codes such as JohnJn B2f and JonesApp. The readable portion resembles intraday tick data with unusual negative deltas and small price shifts.
MENTIONED IN THIS ARTICLE
JohnJn
JonesApp
Krhoma
Market tickers mixed as stocks drift in late trading
A dense list of equities shows mixed moves with numerous tickers and price changes across sectors. Notable names include Conoco, ConEd, AOL, Exxon, and General Mills, among others, with varied gains and losses visible in late session quotes.
Mutual Funds Sell Chg Utran 2495 45
A dense list of mutual fund prices and changes appears, naming funds from Baron to Vanguard and PIMCO with percentage shifts. Stocks and commodities data follow, including Treasuries, GNMAs, and copper. The columnar text mixes fund tickers, price quotes, and minor annotations across numerous firms.
MENTIONED IN THIS ARTICLE
Sell Chg
Utran
Baron Funds
CaGr
Amer Express
AARP
Kautma
Srocatr
Badens BD
Also Mentioned on This Page
Lea Tenn
Laat
Comerica
CVRD
ACE Ltd
CompAs
Seleona
AFLAC
Conoco
AGCO
Conseco
AMR
ConEd
AOL TW
ConstellAs
Asalid
ConsteliEn
At&ts
Cuairb
ATT Weis
Cotten Ve
AbtLab
AberFite
Accentren
AMD
Aetna
Agere
Agereb
Agilent
Agnicog
Albertsn
Alcan
Alcatel
Alcon
AligEngy
Oer
Allergan
AlliedCap
AidWaste
Alistate
AmTower
Jee
Alan New North
INCO
Interpublic
Poe
Twee
Allens
Am ‘Ynet
BMC Sit
Bauschl
Baxter
BeckCoul
BadDck
BellSouth
Biovail
Blockhr's
Boeing
Borders
GnCable
Noripg
BestSci
Nucor
BiMySq
OcciPet
GenMills
OceanEgg
Burinsf
GaMetr
OffcDpt
Snisc
GMH
Officemax
GaPact
Olin
Gillette
Omnicom
Glamis
OxfordHt
Glaxo
GlbalsFe
Oa AO
Goldflid i
Pgsecpd
Evs.gp
Pmigmp
Cabivsnny
Pediatrx No
CardniHit
Gtechwi
CaremkRx
Guidant
PepsiCo
Carnival
Hcainc
PerkEim
Caterpillr
Hallibin
PerotSys
HitMgt
PhilMor
Wells Chubb
Piert
Wstnfc
Heinz
Placerd
Weye
Hewlett
Plumark
WinDi
Houcilint
PrinFnoin
Wyeth Clorox
Proctg
Wynd Coach
Houshint
Xlca CocaCl
ProgCps
Xcele Cocace
Cnphim
Prologis
Xeron Coeur
Imcglo
Ib eBr
Eo Gannett
Gap
Nordstr
Gateway
Novo
Genentech
Sas Q & Spring
MGM Mr M
StarwoHt
Mattel
Sun
Maxtor We
Sunl
Supralu
Medimnic
Tvxs
MelionFne
TRW
Merck
Tvxgold Ul
3McO
Tidwir
Tiffany
Njaustin
Nautiuss
Travelers
NetwkAsc
Triad Ud
NewellRub
Trigor
Newmtm
Triton Sector
NiSource
Nikeb
Sty NobleCorp
NokiaCp
Merlyn
Igo
New York
Amer’ Td
Markind
TZ. Deane
San Anerr
Pegi Cain
At&t
Lucent
BemaGold
Intel
Kinrossy
SunMic
Corp
FibrMirk
Kinross G
Techsree
Marvelian
CobaltCp
CanyonRes
Rexhall
Sateco
Crystaxgn
RuralMeth
Saan Expecia
Wore
IntelliCk
NumTech
FetHith S
GerbSc
Fiserv S
Ita
RiteAid
MS Bio32n
DigSemi
SilverStr
Apollog
al Wn
NPS Phm
SonicCps
NeoThera
Amrion
Gilead
SunMicro
We Ot
SwiftTn
NorTist
Symantecs
Harmony
Dow Jones Industrials
Notto
Dow Jones Transportation
Nurech
TMP
Dow Jones Utilities
Htl.com
Nviia S
TakeTwo
Nyse Composite
TaroPhs TalkAmer
Amex Index
Orrin
S&p
OpenTxtg . O
Tellabs
Russell
Wa Shire
Oracle
PRG Schiz
TracSup
Paccars
Trsmeta
inhaleTh
PacSun
TrinSwick
Paciifare
USA
Utstrem
Utdonia Rs
Utdgibi
Terry Gootines
Nual
Ora
Zorans
Mid
Bas
CyTr
Engy
PacRim
Exil
Amerk
Amep Ds
Amuti
Paldr
Bernstein
Pali
Bradywan
Anton
Amat
Inds * Invest
Sar Oe
Edie
Elec Lin
Euen
CovSen
Desti
Naetil
BdDebAp
StinAp
Seroaen Yy
TotRtAp
MPS A indEqn
Mitap
Mutual
Migap
Msgibt
StrinBt
Quest
RschAp
Totrap
Qbaib
ValueAp
Roch
MPS Funds
Intvipran
MAITB
Neuberger&Bermino
PBHG
Emgbt
Focus
MIGB
PMCO
Com Ea
MPAM
Genesis
PIMCO
LgCpStk
Nicholas Totriad
Pimco Funds
Taribt
RenaisCt
TotRiCt
Merrill Lynch A
Piimco
Fd Bava
LowDu
Merrill Lynch B
Toth
BaViBt
Frdigbt
Pioneer Funds
Giabt
PionFdAp
Fdez
Merrill Lynch
BaViDp
FdGrDp
GIAID
Partners
POFEG
Utnam Funds
GrinAp
Intifen
MaMuAp
EGBL
Siew RS
Bemey
EancBt
Stfedn
Asengp
Aggbt
Admiral
Usgron
Royce
Fai
Wellslyn
LwPrStkr
GNMA
Tadmin
Vanguard Idx
LgoGroh
State StrResrch
Lidtadn
Soon
Aurorea
Exonsa
GovSec
WellinAgmn
Coin. Og
Grwthing
Windsorn
WestiAdras
UiEnen
Vanguard
Sele
SAP
Asean
Crinioad
Sap Sein
Cap Open Mee S
Standin
Beudder Funds
Third Avenue
DRA
Vawe
EO Fost Sc Oe Oe
TomayFunde
Gnman
Totlintn
Paia Font
Gtolen
TotSka
Ego
Oar
IncStk
ingPin
InvAp
NwOpAp
TxEh
GrinBt
Waddell & Reed
CmstAp
Coreinva
NwOpBt
EntAp
Sctecha
Seligman
VoyBt
ComunAt
EqincAp
Mulidn
Vanwa
Es Sequoian
MuShrin
Wasatch
Smith A PaceAp
Paltn
CoreGr
AgGrAp
Usgvap
Princprn
Weltz Funds
VanKamp
York
N.Y
Cotton Exchange
New York Mercantile Exchange
NA Fon
West Coast