Stock Market Snapshot Of Diverse Companies And Indices
A dense ledger of stock prices, fund listings, and ticker readings shows varied movers among corporations such as Safeway, Accenture, Boeing, Walmart, and Verizon. The table mixes equities, funds, and international names with daily price changes and volume cues, highlighting activity across sectors from tech to energy and consumer goods.
Mutual Funds Summary Page Fragment
A dense OCR of mutual fund listings shows numerous funds and holders including Fairholme Federated Fidelity BlackRock and Vanguard groups with varied share values and performance figures. The text lists fund classes, prices, and intra day changes across multiple fund families and strategies.
Commodity Futures Snapshot With Grain and Cattle Prices
A dense market report shows futures data across cattle hogs wheat wheat futures soybeans and crude products on NY and Chicago exchanges. It notes trading activity including open interest sales and various price settlements for Feb Apr Jun and Dec contracts along with tendered estimates and monthly variations.
Metals price report from Copper to Platinum
Copper falls to a 3.71 loss at 128 with quoters from Metal Exchange. Gold quotes show a fading NY Merc spot and a late daily quote. Silver trades around 30.44 to 30.51 per troy ounce with NY Merc spot noted. Platinum quotes cited as not quoted or inactive in New York markets.
MENTIONED IN THIS ARTICLE
Lownie
Pr & A A
Hi & Harman
Daly
N.Y
Toy
N.a
Also Mentioned on This Page
LitgEl
Safeway
Salesforce
Akseel
vorBes Eo Atat Inc
AberFite
Accenture
Blan
AmTower
Mechel
Medeolith
Medimnic
Merck
ArchCoal
Forestlab
Merttor
ArchCan
ForestOr's
Mobile
Assuredg
FranceTel
Metropcs
AuRicog
Fmcgs
Freescalen
Molycomp
Avon
Gafisasa
Mosaic
BakrHu
GameStop
Mel _ BooBrades
Bknymel
Barclay
Ipvix
Barrickg
BasicEnSv
Banter
Beazertm
Berk B
BestBuy
Brockhr
Boeing
Boise Inc
BostonSei
BoydGm
Brandyn
BrMySq
Brookdale
Cbre Grp
Cesb
Cowsnys
Caboto&g
Calpine
Camecog
Cameron
iShKor
Cemex
ShMex
Cemig Pt
Ishs
ISSP500
Chimera Ste
Shemkts
Cigna
Prov Comerica
Sndjhm
Prod CmciMits
PSEG
ComstkAs
Ad Bat
Pultet Wm
VangEmng Ste
ConAgra
RPC AO
Visa
ConstellEn
Interpublic
RadianGro
Vishayint
Invesco
RadioShk
Vmware
Covidien
Kauunibh
Wpxenn
Waddell
Csvellvsts
Mae. RegionsFn
WalMart
CredSuiss
ReneSoia
Walgm
CranCstle
Ae 'E
Renrenn
WalterEn
Cummins
Spt Bist
Mae
Ets
Notive
van Welferies
RiteAid
Weath Octind
Johnn
RockColl
WellPo Ddr
JohnsnCt
Rowanne
Wellsf OR Horton
dnpeNtwk
RyiCarb
Wdigita Canallidg
Kbhome
Ryland
WsinRefin
Danaher
KeyEngy
WsinUnion
DeVry
Keycop
Weyerh
Deere
KimbCik
SAPAG
Whripl DeltaAir
Kimco
Spdrdjia
Whiting Denburgr
KindMorn
SpdrGold
Wmsc DeutschBk1
Kinrossg
Spmid
Wmr Devone
EnghtCap
Kohls
SpdrHome
Xcele
Drscbrrs
Kraft
Spdrs&pbk
Xerox
SpdrRed
Youku
Dirxscbull
Lennara
Spdrogex
YumBrnds
OldRepub
Opkoltith
Owensil
PNC
Unilevny
UnionPac
UtdCont Oebs
USB
UtdRentals
Usbancro
Ussteel
UtdTech
UtdhitnGp
UnumGen
Valesa
Valeroe
Wangtsm
Wmris
homCrkg
McO
Wang
imeWar
olBros
Wed
Van
OVC Me
Imost
Unler
Jock
No Chang
K Stock Exchange
Nerican Stock Exchange
Pany
Mutual Fund
A Pgbecp
PHH Corp
Aitrix
We Engy
izTech
Psl
Cewek Ee TolumLabs
Someast
Compuwre
Nda
Besos
MAA Vveai
BkotAm
Cisco
Startek
NewConcEn
EuroTwhrs
Owensc Wib
Engyaves
HUEPS
SL Ind
Gentium
Suntech
Uranerz
AmSupr
Drxsoxbh
CheniereEn
GenFium
Ipsxaik
Swga Fn
Majesco
Dsoxbrrs
Ku6Media
Sdgopib
Ipbetangs
CPI Aero
AsureSoft
TorchEngy
UnivPwr
GlobTcAdd
BepSouth
HKN
Moore
FibStFini
Che
Mylan
Dow Jones Industrials
Dow Jones Transportation
Emi
Dow Jones Utilities
Nasd “Ax
Fiserv
NektarTh Nyse Composite
Flextra
Netiueps
Amex Index
FocusMds
NetApp
FormFac Netfin
Two Inc
S&p
Fortinet Fossil Inc
Newscpa
FosterWhi
NorTist
TriQuint
Russell
FuelCell
Ovlus
VitaSalon
PultonFrel
NuanceCivi
Umpqua
NutriSyst
UtaOnin
Au Nuvicia
UtdTherap
OmniVisa
UnivDisp
GT AdvTc Garmin
OnSmend
Wong
Oncothyr
GileadSci GeronCpus
BkofAm
Oncok
Oracle
VCA Ant
Chevron
Globalstr H
OraSure
ValueClick
PNM Res
GibSpeMet
GiuMobile
Veecovist
waCola
POL Bio
Pana
VirginMida Fh
Texins
Parar
Gulfporte
HMS Hids
Patter VistaPrt Lewlettp
TimeWarn
Halozyme
HanwhaSol
Harmonic
WalMart Hasbro
Perri
Intel
Yercottsh
Peter
WashFei
Tech
Photr
BM Am
Sniuetk
Wel
CT Ia
InterMune
Iters
Peyintn
Inuat
Regeam
AschMetn
istaPh
Rexne Gg Riverte
Pkt AcceSer
JA Solar
Josumph
damesRiva
Kulicke Sanmina
Awendy
LKO Com
Eagasa
LamResrch
Lamar Ady
el Mt
pWirtss
mEngy
Bee Idemngs
McGcap
Mips Tech
Magma Mako Seg Wat
MannKa
Marvelt
Mate
Maximintg
Mederation
MelcoCrwn
MentorGr
dergeHtth Fetabolix
Lethanx
Jerochp
Weront
Flere
American Stock Exchange
eiSci
CrSuisinec
CrSuiHi
LidDur EntGamin Exeterr Gi FrkStPro
Gastar
Geogiobif
GiPanSic
Taseko
LucasEngy
TasmanMg
MadCatz
Tengsco
MawGold
TinsatlPet
Minernd G
TravelCtrs
TriVal
Ur-Energy
Carag&s
Voyager OG
Advinco
OrfClin
WizzardStt AK
YM Biog
Fideln
FitRatali
Aass A
Lisse Comm
Bacon
Dwlu
Pas
Panese
BlackRock B&c
Coi IncoAp
IntBdAp
Utrinca
Caap
van Necoap
Crea Nperap
Com
Nwwrida
Dfaf Ds
Stbfap
intiCo, Yn
Uscoreq
TsExAp
Nyve
Davis
Fidelity Advisor
LargeCo
Ussgvan
Ussg
Eaton Vance
Wwinegh
Cape Apa Benya Govtine Stina
GroCon
Dumuips
Freveyl
Tue
Muunawr
Muniinen
Basiitas
Ose
Tne
Amg’son
Ammaaa
Usbin
WordAp
Emma Fidelity
F Goldin
Gibocp
Fidelity Spartan
GMO Trust
Quality
Fidelity Sport
Midcapv
AbsStir
Bond
FraniYemp Frok A
CapApinst
Caltfap
Intiinet
Fedtfap
Intr
Hartford Fds
Hartford Hls
Hussman Funds
IncomCt
Cristka
GrincAp
Frank
Hymua
Ivy Funds
Gibgap
Asset
Pergen Acane
Srournee
Lord Abbott
MFS
Jpmorgan
MainStay
Hiyiba
Gibdiscz
Lsmoder
Questz
Lazard Inst
Strinca
Loomis Sayles Inv
Invgrbdy
Lord Abbott A
AMIAD
BdDebAp
Sndurinca
Veueshis
Neuberger&Bermer
Fids
Ugnyap
PionFa
RoMuAp
Rontmua
TotRi
Ronis
Realrta P
Totrta
ShiBin
Pimco Funds
Tothict
SmCapVal
PIMCO
Specian
Trinp
Vawen
InflaPron
LifeGron
Ltvgrade
Tollintin
Morgn 1849
Mulitn
Mulidn
PrecMtsin
Prmcprn
Grathist
Fort New Tsinst
Fundon
Hale
Nvclue
GbiValve
Usaa Inco
Trent
Admiral
CIA
New York
Chicago
Chicago Board of Trade
York Me
York(ap
Mama Wana Amat Tnt
Wy Omen
Cen Apt Nery
NY Harbor
Roswell Daily Record
Roswell-Record.com
Mite