N Y stock table shows wide mixed price moves
A dense list of stocks and prices from the New York exchange fragment includes Fannie Mae FedEx and Nike among others with varied changes. The OCR shows numerous tickers, prices and daily shifts, indicating broad market activity and volatility across sectors.
Stock Market Snapshot and Active List With Prices
The page lists top Nas Nasdaq stocks with bid prices, percent changes, and daily gains or losses. It includes company names such as Chevron CocaCola Pfizer Disney and Xcel along with fund names, last prices, and daily changes.
MENTIONED IN THIS ARTICLE
EkotAm
Chevron
PNM
CocaCl
Pepsi Daimler
Pfizer Disney
Lwst
EOG Res
Investment fund listings and fund managers cross market data
A dense ledger of mutual funds and ETF tickers with performance notes across many managers including Calvert Group Columbia Janus Fidelity Vanguard and PIMCO. It catalogs fund names categories and recent returns or price changes with scattered percentages and dates.
NYMEX Futuress Mixed on Open with Crude and Gas Prices Mixed
Trading on the New York Mercantile Exchange and Chicago Mercantile Exchange this session shows mixed futures activity across crude oil natural gas and grains. Open high low settle details accompany varying open interest and estimated sales figures for Fritts and Fries traders.
MENTIONED IN THIS ARTICLE
New York
Chicago
NEW York(ap
New York Mercantile Exchange
J. Fritts
Sperm Bu
Spot nonferrous metal prices on Monday report
Aluminum 1.0225 per lb in London Metal Exchange quotes Copper 342.85 or 342.85? per pound and 3428.5 per metric ton. Lead 2523.50 per ton. Zinc 1.1468 per lb. Gold 1153.00 per troy oz Handy & Harman. Silver 18.683 per oz NYM. Platinum 1594.00 per oz NYM. NY spot data not quoted.
MENTIONED IN THIS ARTICLE
New York
London
N.Y
Handy & Harman
N.a
Also Mentioned on This Page
Pera
NEW York Stock Exchange
FannieMae
FedExCp
Figinfin
FidNatinlo
Medifast Fistngy
Pasa Me
Tootlockr
Wm . Sn i U2s
NV Energy 4A
Nenece Sia
Ta A Noilvarco
NatSemi
NY Cityb
Nytimes
Uid NewellRub
veggMiason
Lemnaa
LigEh
Lmitec
LzCiaib
Lockhdm
LaPac
Lowes
MBIA
MEMC
Macys
RyiCarb
Spartome
Mealls
Mitvgold
BrMySq
BrifidPro
Bungelt
BurgerKing
Burinsf
CBSB
Cfinds
CIGNA
ING
Ingprrtr
Isastia
ShBraz
Iscan
Jameron
vapitiSree
CardniHits
Carnival
BAZ
Caterpillar
Cemex
Coma
Chicos
Chimera
ChinaMble
Chubb
Citigo
Clifsnas
JohnsnCt
InprNty Nena
KB Hor Keycon
Kimbc
DanaHidg
Kimco Deere
Delta Air
Pg&e C
PMI Grp
PNC Patriotc
Peabdyl Pengrth
PennWs
Penney Penske PepsiCo PerkEinr Petroha
Harm
JC Cpe
Yir
York Stock Exchange
Mavican Stock Exchange
Mark
Owen Ruvunves
Uta LeapWess
Leved Ugieba Luibtyminta LieTech
LinearTeh
American Stock Exchange
Conex Xan
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
NYSE
Amex Index
S&p
Wilshire
Russell
NASDA
Wore
Fordm
FordM 1664487 12.11 +42|NAPallg 58471 446 +43) Microsoft 642787 30.27 -39 BkofAm
NthgiMg
Packthan
NaGoldg
Intel
GenElec
Oilsands G
Cisco
McMoon
Ever-Glory
PacEthan
McMorm
Engex
Engyxxi
ZaleCp
CheniereEn
MAP Phm
CKX Lands
TuesMm
Fmaepfl
AmLorain
Ktron
Medifast
FEMSA
Cohen&Co
Westinrimil
Hich Rs If
NewConcEn
Nevsung
Fastenal
NetApp
Netease Jel
Finisar Rs
As Baiduinc
Newscpa
Nextwave H
Seton
Fiserv
Flextra
NwstBcsh
FocusMda Ul
NovilWris
FormFac
Novavax
Fossi Inc
Novell
FosterWhi
Fugi Int
NuanceCm
NutniSys
Nundia
Rsyi Gfi Gp
Oreillya H
GT Solar
Sys
Garmin
OceanFrt
GenVec
GlacierBe
OriginAg
Globlind
Orthovia
Google
GreenMics
P-Q-R HelenTroy
PDL Bio
osBio
Chng
Ein
PMC Sra
Paccar
Pact
PacEl U2
Paete
Palm
Sea
Pana
Intellichk
PlatGpMet
Intiquy G
PolyMet
IntTower G
Kodiako G
MadCatz
Ari
Metallic Maghres
Rubicon Gust
SkyPortin
Minetnd
TanzRg
Ndragon
Taseko NwGold
TsatiPt N NA Pall
Tucows G Ndynmn
US Geoth Nthno&g
Daninrupicy
Aim Investments
InlEq! Ura
Asset ‘Ene
Srap
Capwap
TxMgdt Caplbap
BlackRi Capwa P
EatyDnome P
Giaiar
BlackRi
Cgmf ntBcp
Focus
Intigrinca P
Calamo Icaap
Grwtha Necoap
Calvert Group
Nperap
Incop
Nwwrida
Columbia
Stbap
Acomt
SmCpAp
TxExAp
Acomintz
American Funds
ValRestr
BalBt
DFA Funds
Capibbt
Davis Funds
Nyvena
Davis
Nyveny
Wat
Emmktv
IntSmVan
Uslgcon
Uslgvan
IntiSmCo
Dodge&Cox
Panums
Fance
Val
Pen A
Ren C
Inds
Ted Insti
Fidelity Invest
Novace A
Balanca
Fedtfap
Hytfap
Nytfap
Stratine P
Usgovap
Mada
Janus
MFS Funds
Balanced
Totra
StrinAp
Goldman Sachs
Contranan
Valuea
Imer Roch
HiYield
Grwinco
Ltnyap
Hymani
JanusFd J
Values
ReMuAp
Harbor
Orion
MainStay Funds
Rentmua
Ovseast
Hiydba
Pimco Admin
CapApinst
Manning&Napier Fds
TotRtAd
Inttinet
Research
Widoppa
PIMCO
Init
Hartford Fds
CpAppAp
CapapCt
CapAppin
Hartford Hls
Capi
DivaGr
Advisers
HussanStrir
Ivy Funds
Assatsc T
Eqlin W
S&s
AssetStri R
Eqiin
GMO Trust
Jpmorgan
Jpmorgan Sel Cis
Gnman
TolMdtinv
Quality
Fidelity Sport
GMO Trust IV
Eymnexnouay
HiYieldn
Snrs
Matthews
AllAsset
China
Comodrr
John Hancock CI
Eeean
Divine
Lsaggr
Metro Fas
HiVid
Lsbalanc
TotRetBd
InvGrCp
Lsgrwth
TotRtBdi
LowDu
Keeley Funds
Ets RealRet
Eee IntlEqin
RealRtal
Tanerd Instl
Beacnz
TofRt
Gbidisca
TRN
Lazard Open
Quest2
Pimco Funds
Mason A
Neuberger&Berminv
RealRtAp
Genesinst
Neuberger&Berm Trads
Besa Genesis
Totrinp
RiverSource A
Lsbonds
Intlr
Perm
DispEqAp
Strincc
Oakmark
Permannt
DEI
Lsbondr
Erie Pioneer Funds
DivBd
Strinca
RoyceFunds
Loomis Sayles
LwPrSkSv
Oppenheimer A
Balancen
PennMulr
CapApAp
BiChipn
Premiere
Lord Abbott A
Ovmkiap
CapAppa
TotReth
AfilAp
GlobAp
EmMktSn
Schwab Funds
BoDehAn
Nasian
Nhoriza
Nincn
Sequoia
Third Avenue
TsryAdmin
Muhyadm
PrmCap
Stigrad
Thbadm
Tstkadm
WellsAdm
WelltAdm
Windsor
WasrlAd
Vanguard Fds
AssetAn
CapOpp
DivdGron
Energyn
Ewin
GlobEqn
Ion
HithCren
InfraPron
IntiGrn
IntiValn
TiGraden
Morar
Lulidn
MuShrin
Seebane Precis
SmiCovin
Scinstn
Vanguard
Er Ay Waddell & Reed Adv
Goldman Sachs A
Fritts
Mar
Tlds Lee
Fritiens
N.Y. Ce
Dales
Ton Exchi
Sete
Chicago Board of Trade
Yous
Roswell