Stock ticker snapshot shows mixed NYSE quotes and declines
A dense list of NYSE and related tickers with last prices and daily changes across numerous companies including Conoco, Aetna, Exxon, Pfizer, General Electric, Coca Cola, Microsoft, and many others. Mixed gains and losses, with some entries showing notable declines and varying volumes.
Mutual Funds Chart Highlights November Market Prices
A dense list of mutual fund tickers and price changes across multiple fund families. From AMF Funds to Vanguard and Wells Fargo, the data shows daily percent moves, net asset values, and fund names with small gains or losses, reflecting mixed sentiment in mid November trading.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
American Stock Exchange
U.S
Wwe
The
Associated Press
Wed Sales Report Shows Mixed Results
Market brief notes Wednesday sales figures with 13 986 units and a 0 64 gain to 51 25 per share. Additional line items show 7 221 units and a negative 12 change in another category, reflecting fluctuating interim results.
Futures Oil and Gasoline Prices Tumble Amid Mixed Data
The report lists futures values for oil and gasoline with varied figures such as 21.60 to 21.95 and notes broad pricing shifts. It includes a range of numeric entries, offsets, and percentages, reflecting a volatile market snapshot across contracts and times.
Spot nonferrous metal prices around New York and London
New York AP reports metal price quotes for aluminum copper lead zinc gold silver and mercury. Prices listed include aluminum 63.3 cents per lb copper around 79 and 74.3 cents per lb lead 29–31 cents zinc 40.13–40.63 cents copper and gold quoted at 299 and 299.70 dollars per troy ounce with silver near 4.58 and 4.527 dollars per troy ounce respectively.
MENTIONED IN THIS ARTICLE
Cig
CompAs
Acelid
Conoco
Acminco
Conseco
Aesco
Aflacs
Cooper
Agco N
AK Steel
Coursb
Amnhit
Coming
AMR
CntwCrd
AOL TW A
CoxCom
Apwlid
CrwnCode
Asalid
CwnCork
At&ts
CypSem
AbiLab
AberFitc
DR Horton
Accentren
DanaCo
AMD
Danaher
Aetna
Darden
AffCmpSy
DeanFoods
Ageren
Deere
Agriumg
DeltaAir
DealTel
Alamosa
Alcon
Dillards
Alcatel
Disney
Dollars
AligEngy
DowChm
DuPont
Laste
OuaneRos
Alistate
DukeEgy
Alttel
Dukeequn
AmBev
Dynegy
Amdocs
Rade
AmHes
Emccp
Amovil
Eogres
AEP
Ekodak
AmExp
Edisonint
EDS
AmStd
EmrsnEl
ENSCO
Entergy
AmSouth
Equifaxs
Anadrk
Anheusr
AnnTay
EsteeLdr
Annaly
EverestRe
Exelon
Apache
FleetBost
AutoZone
Flemag
Avaya
Plowserv
Avnet
Fordm
FrankRes
Ballytotf
FredMac
BankOne
FMCG
BkofAm
FumBrds
Rasse Bard
BamNbl
BellSouth
GenElec
BestBuy
GenMills
Beverly
GnMetr
Biovail
GMH
Carolina's
HitMgt
CaremkRx
HealthNet
Carnival
Hithsth
Carolina
CitzComm
Claying
ClearChan
mtGame
Clorox
Cosur
Imerpublic
ColgPal Re
Intimate
Compaq
irwinFin
Larute
Kraft
KrspKrms
Kroger
Lehmar
Lennar
Libtymax
LilyEl
Limited
LincNat
Linens No
LizClaibs
Lockholm
Loewis
Loral Sp
Lowess
Lucent
Lyondell
ManorCare
Marathon
Marinta
Marshmell
Masco
Mattel
Maxtor
McGrh
McKesson
MeadWon
Medtmic
MelionFnc
Merck
Merrililyn
MetLife
MetrisCos
Micront
Sms
Engy
NatGolf
NatOitw
NtSemi
NY Times
NewellRube
Newmtm
NewsCorp
Newscpa
NiSource
Niker
NobleDr
NokiaCp
Nordstr
NorfikSo
NorteiNw
Norteg
Nucor
OMI Cp
OcciPet
OceanEgg
OffcDpt
Omncre
Omnicom
OrionPw i
OxfordHit
Petrolers
Petrbrsa
PetrolGeo
Pfizer
Pharmacia
PhiMer
Pohang
Praxair
PrinFncin
Prudentin
ReHaas
Ie RoyiDut
SAPAG
SBC Com
Stmicro
Safeway We
SiJude
Sprintfon
Sprinton
TelNor
Terra
Textron
Thermoe
Ies Wo
UPSB
UidRend
Usbancp
Ussteel
UidTech
Utdhithg
Univision
Unocal
UnumProv
UtliCo
WillisGon
WinDix
Ilow
New York
London
U.S
N.Y
Handy & Harman
N.Y. Coo
Also Mentioned on This Page
A Rees
QwestCm
Smedvb
Oratecint
CompTch TelPerus
ImpliSc
MicrFit
AidWaste
ThouTris
Metrintb
ICICI
ElitePh
Dclark
Gundle
Selas
QSC AG
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
NYSE
Amex Index
S&p
Russell
Wilshire
Bk of Am
Merrill Lyn Bet
ChevrnTex
CocaCl
Daimirc
PepsiCo
Disney Eog Res
SwstAirs
Edwards
Texinst
TrCont
WalMart
HollyCps
Intel
WellsFrgo
IBM
XcelEngy
Naspaaq National Market
ATI Tech
Rivision
Edin
LibteTch
RossStrs
Adelphc H
LinearToch
Bel
Rudolph
LkSmart N
Advpcs S
Psty
ElectrArs
SanDisk
EFI
McSi Inc
Sanmina
Sapient
MIM Cp
SciGames
Enron
EncsnTel
Ite
MarvellTn
SiebelSys
McDataAn
Exultine
Medinum
Silicvlyb
FEI Co
Mercintr
SmurfLine
Metawven
Sonicblue
Mtroons
SnoWall
FifthThird
StarNetw
SurBeam
Sycamre
AspenTc
NetBank
Symantes
Gileads
TechData
TechSol
BeliCdag Globlind
NorTrst
Tellabs
Biomets
Tellium
NumTech
Teragon TerraNink
Nvidias
Teva
BroadVisa
ONI Sys
OpenwvSys
TibcoStt
HotTopics
OptciCm
Tektms B
BusnObi S
OptRobt G
Immunex
Impath
PacSun
Utstrom
ChkFree
Paychex
IntgCirc
Penngam U
Weecoiist
Verisign
Peoplesoft
Veritas
InterMune
Peregrae
Verity
VertxPh
Photon
VertciNet
Come Sp
IntntSec
PncieHid
Intersil
Pxlwrks
Intrwoven
Plexus
Priceline
WebEx
webMeth
WstMar U
CorvisCon
JD Edwr
Provell
Wwirelss
Jdasoft
ProhPro
JDS Umiph
WrissFc
Crayine
Qualcom
WorldCom
Cree Inc CredSys
QuestSftw
Wridmcin
Kpmgcns
XOMA
Xilinx
RSA Secs
KopinCo
Raindnen
Yahoo
Cytyes
Kronos S
Zoran N
Pes
Ee & Fe
DRS Tech
Abbauctn
Ietinfra
Questcor
Abraxas
Eaglew
Radiologix
Allouh
KFX Inc IvaxCps
Rentech
Amighc
Anworth
Avitar
Kinross G
FBR Asset
LifePoint
SPDR
Middie
Biotecht
MedixRs
SP Bas
Brdbdht
iShTaiwan
Ishgsnet
Stonepath
CptTimg
DJIA
Sumitl
Pande
Basvibt
GrincAp
Pgihap
TechAp
Amer
Fda
Nyvena
Davis Funds
Nyvenb
Davis Fur
Nyven C Dimension
US Micron US
SmVa
Grovien
IntBda
Ivgbn
LowPr
One
Mamunn
Munilnen
First Ameried
Ae Caen
Emp
Balinvp
IncomAp
Instfap
Nytfap
Smcpgra
Cous
Mt A&b
Frank/Tempe SharesA
Feoae
GrwthAp
Oneness
Roy Tus
Sis
Gabelli
Eqincl Pn
HithSci
Wes
MorganSt CrPiFinst IntlEgn Mutual Sr Beacaz Discz
Nations Funds
Pri A
Intvipran
Lgcpldp
Oppenheimer Roch
RoMuAp
PBHG
Pimco Funds
Totrta
PIMCO
Fonswae Sei
CoreFxAn
IntlEggAn
Usgova
Scudder
Drehirb
Barney A
Persis
Fvaibt
Smith
GovScinv
Grwthinv
Inv
T Instit
Third Avenue
Torray Funds
Fund
Browne
Usaa Group
IncStk
Inco
S&p Idx
TxElt
van Kamp Funds
CmstAp
Egap
EntAp
EgincAp
PaceAp
Gnma Ad HithCr
Itsryadmi Itadmin LidTrAdn
Stcrpad
TstkAdm
WeillinAdm
Windsor
WadsrhAdn
Vanguard AssetAn
CapOppn
Expirn
Gnman
Hycorprn
HithCren
IntiGrn
Tcorpn
Tsryn
Ltcopn
Morgn
Muhyn
MuinsLyn
Mulntn
MuLidn
Painsltn
Princprn
Starn
Stcorpn
Stfedn
Txmcap
Txxmgirn
Usgron
Wellslyn
Wndsrn
Wndslin
Vanguard Idx
Waddell & Reed Adv
Accom
Coreviva
Sctecha
Vanga
Weitz Funds
PartVal
Value
Wells Fargo Insti
DivEq
Wed
Chicago
Eig
W Boi
Chicago Board of Trade
New Yorksap
Sp Wed
North Sea
Brent
West Texas
Intermed
Alaska
West Coast
Ares
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!