Mutual Funds Summary A List of Fund Tickers and Values
A reader sees a compilation of mutual fund names and their latest price quotes across American Funds A and B share classes and Artio Global funds. The data include ticker abbreviations such as Growth, Inco, Cap weighting and balance funds with current values and daily changes.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
American Stock Exchange
Metals Prices Snapshot From New York Markets
AP reports mixed moves in nonferrous metals with aluminum near 0.999 per lb and copper around 3.2960 per lb on LME after NY spot quotes. Lead trades at 2326.00 per metric ton, zinc around 1.1294 per lb, and precious metals show gold near 1106.00 and 1097.00 on different quotes while silver hovers near 17.19 and 17.091 per troy oz.
MENTIONED IN THIS ARTICLE
New York
London
N.Y
Handy & Harman
N.a
Also Mentioned on This Page
Deltadir
Kohis
RossSirs
Denburyr
Krat
I. Asdaq
ConsolWir
ConPorth
Ree
Free Bo
DevelDy
Kroger
A-Power
Costco
AES Corp
DianaShip
ADC Tel
Crec Inc
SBA Cor
AFLAC
RyCar
Asml Hid
Crecs
Roy
SEI Viv
AK Steel
Owf
Bearrs
Comenteq
PwShs
ATP. Ong
LeapWinss
STEC
AMB
Dufbulks
AVI Bio
AMR
Lennara
Fannie Mac
Rentech
Microsoft
Achillon
Ciip.com
LexiPhrm
Salary Corr
LexRityTr
SK Tom
EkotAm
Chnepetn
Intel
ActivsBiz Na
CyprSrce
Libgloba
SanDisk
AOL
SPOR
Uqmtech
Cisco
SangBio
At&t Inc
Dinscbuild
United
Adaptec
Libtyminta
Sanminars
Option
Oixlcbear
LincNat
FredMac
GoldStr G
Chinabak
AdobeSy
LiteTech
SawentPh
AbtLab
Advatech
Affyrern
Ae LinnEngy
DirxEnBuild
Sit Lockholm
SpdrRett
AgFeed
Logitech
Seagatet
Discover
Lowes Spdrogex
Alectron
Lullernin G Usd
Searstidgs
Spdrmetm
Akamai
Deli Inc
SeattGen
Safeway
GpoRadio
Adcareh
AlaskCom
DitaPtr
Sas DomReses
Spire H
Alios Thera
Directv
aTech
MEMC
Aieae Agnico G
DukeEngy
MF Global
Qiaoxmob
AlteraCp
Marvellt
Sionware
DukeRity
Mfafac
Intervestb
Amazon
Pyramid Oil
Amcorf H
DirTree
Gmmay
DoverSach
Acapagg
Dontley AR
Maximintg
Eogres
Schimbug
Grugstre
MeicoCrwn
Sinovac
Ekodak Macench
AmerMed
Amriga
SmithWes
ElPasoCp
Marathono
SimonProp
Athersys
Amgen
EagleBulk
Elan
Mitvgold
Smithing
Amagn
Amylin
Mind CT
Son Amovill
EnCanags
SwstAm
CBL Asc
LGL Grp
Compagn
Mynadg Sot Ee Spectranet
EntPrPt
Marshis
SpectraEn
ApolloGrp
EndoPhrm
Ni Hidg
Apple Inc
Sphitc
ArenaPhm
EnicsnTel
NetApp
AresCap
EvrgrSir
Nettix
Ericaa
FanmeMac
MeadWvco
SP Consum
Anadp
Exelixis
Netlist
Ariba Inc
Expedia
Newscpa
St Mx
FedExCp
Medimnic
Merck
Nextwave H
ArtTech
Netwks
NorTist
perWe A
Flotekhoo
Micront
FootLocky
Monsanto
Atheros
Fastenal
Novavax
IpSy
Fordm
Atmel
Ynthe Uy
Forest Oil
Moodys
State Sr
Autodesk
Novius
U Amertr
F Bb&t
MorgStan
AutoData
Fst Niagara
NuanceCm
BHP Bil
Mosaic
Stryker
BMC Sit
FstSolar
Nvidia
Motorola
Suncor
Baiduine
Fiserv
OSI Phrm
Wwlelec
OSI Sys
BooBrades
BecBath
Oldcomf H
BooSantand
Nabors
Synovus
BigBand
Vd FuelCell
OmniVist
Ast
GameStop Gannett
Bloc Just
Fugi Inti
OnSmend Allatys
Besbrasil
Noivarco
Brogenkdc
BkofAm
NatSemi
Oracle Ev Udo
Efreamk BkAm Pfs
GenElec
NY Cityb
TainSemi
BlueCoat
Gfigm
OnginAg vy +i BKNYMel
GenMills
NY Times
Talbots
EngExp
GT Solar
Osteotech
evaPhnr Ue
Barvixsht
Genworth
NewellRub
TalismEg
Broadcon
Gtx Inc
xResé
Barnes Nob
Gerdau
NewtidExp
Target
Garmin
Barrickg
Goldf Ltd We
Newmtm
TeckRes
BrdpntGich
Gentex
Tiboos
Baxter
Nikeb
Nordstrm
CTC Media
GileadSci
PacSunwr
Groblind
Paim Inc
Nuint
NG Blocklistr
Halliorin
TetraTech
Oneok Pt
Cadence
Google
Panasi
Textron
PNM Res
CdnSolar
GulfRes Non
US Cherti
Hartidon
CocaCl
CostaTrb
Pattutv
Pqua Ev
Peopuidf Nf UrbanOut
Pg&e Cp
Pfizer
CeleraGrp
HercOffsh
PetsMart
CB Retlis
Hess
Cantal
Honzonf H
PlugPwrh
ValueClick
CBSB
PatnotCoal
TollBros
EQG Res
Cephin
HotTopic
CIGNA
Travelers
HumGen
VarianSem
CSX
HostHous
Chattem
Huntb de
Omcvs Care
Hovnana
PennWst G
TycoElec
Hewlett P
hkPoint
Tycoint
juntBak
Vita
Tyson
HollyCp
Powrway
Virginia Fi
Huntsmn
PepsiCo
UBS AG
WalMart
Ve inWind
IAC Intel
CampSp
Amgid G
Petrohawk
UDR
CienaCorp
Lumina
Priceine
ING
Petrbraa
US Airwy
WashFed eVa
cinnFin
Imax Corp
Privateb
Vodafone We OO CapOne
Geoph
Petrobras
Unilevnv
Cintas Ay
Immucor
ProspetCap
Volcano
CapitiSrce
Isastia
Cimus
ImperiSgr
Qiagen
Warner‘ Pst
iShBraz
Philip Mor
UnionPac
Merck WellsFargo
Incyte
Qlogic
Jupttmed
CardniHits
Iscan
UPSB
XcelEngy
CitizReph
Quakor
Wholef
Q Carnival
Pier
US Banc
CitrixSys
Intosyst
Quantf
UVU Caterpillar
Wynn We Cemig Pfs
iShSing
Plumark
Ussteel
Intersit
Koma H Cenovuse
Istaiwn
UtdTech
Cogent
Intuit
RAM Engy
XenoPort
iSh UK
Pwshdb
She
Isis
Xilinx
CntryTel
iShSilver
UtdhithGp
CognizTech
Coinstar
Rambus
YRC
PrusSnDow
Valesa Pf
Puwre
JetBlue
AschMotn
Zionbce
ChinaMbie
Isspval
Prouitqqq
Valeroe
Vonexant
JoyGibi
ChinaSecur
ChinaUni
Isrusmcg
Viacomb
Proulre
Visa Vimpelm
ProUitFin
ColgPal
IntiGame
Proubasm
Vonager
CmciMus
IntPap
Vornado
Interpublic
ConAgra
Wtauunibh
ConocPhil
Conseco
WellPoint
Jpmorgch
Prudent
WellsFargo
Solis
Jabil
U17
PSEG
WendyArby
JohnsnCti
OksiivRes
WmsCos
CrwnCstie
JnprNtwk
Qwestim
XL Cap Kbhome
RRI Engy
XTO Engy
Indi
KeyEngy
DJIA
Yamanag
Kimco
Rasert
DeanFds DanaHidg
King Phrmul
Raytheon
Red Hat
Deere
Kinross G
Dow Jones Industrials Cae
Dow Jones Transportation Vo
Dow Jones Utilities
NYSE
Amex
S&p
Wilshire
Russell
Ils Ne
Wong Gans
The
Associated Press
Global
PolyMet
AbdAsPac
ChinaMda
Intellichk
ProceraNt
AdvanSree
Protalix
Adventrx v
ChMda
QuestCap
AlphaPro
JavelinPh
AmApparel
Continuere
Kodiako G
AmLorainn
Corrienteg
Rubicon G
NTN Buzz Sapphire
OWS RE Il al
Nbresec
Sapphire
Aubizon G
BMB Munai
Detoure G
Nevsun
SuiphCo Banks.com
DuneEars
TanzRyg
Endvrint
NaGold
Taseko
Barcgsoil
ExeterRg
Nthno&g
UQM Tech
FrkStPro
US Geoth
Britatech
NovaGid G
CanoPet
Tech
Uluru
CardiumTh
Palatin
CelSci
GranTrrag
Parag&s
VantageDri
PionDril
Virnetx
Cfcdag
Gribasg G
VistaGold
CheniereEn
AIM Investments A
ChartAp
Constp
Amer Becon Invigaet
Sae
Ultra
American Funds A
Amutlar
BalAp
BondAp
Capwa
Capiba
Capwg
Eupaca
FdinvAp
GovAp
GwihAp
HiTrAp
IncoAp
intBdAp
Caap
Necoap
Nperap
NwWridé
Stbap
SmCpAt
TxExAp
WshAp
American Funds
BalBt
Gpwgre
GrwthBt
IncoBt
Artio Global Funds
IntlEqlx
Ivisor A
IntlEqAx
IntEqli ix
Artisan Funds Inti
MidCap
MidCapVai
Baron Funds Asset
Growth
SmallCap
Bernstein Fds IntDur
DivMu
TxMgdint
Aeqtydiv
Giaiar
ValRestr
OFA
IntiCorEg
Davis Funds
Nyveny
Nyvenc
Diver Inc
Emmcreq
Emmkv
IntSmVan
Uslgvan
Uslgcon
US Micro
SmVa
IntSmCo
Eaton Vance A
NatiMuninc
Eaton Vance
FPA
Nwinc
Fairholme
Insti
Kaufmakx
Munusa
Fidelity
Strina
Nwinsgtln
CapApn
Europe
Fidel
Invgbn
LgCapVal
LatAmn
LevCoStk
LowPrn
Ees Muniinen
NwMktrn
Otcn
Ooindex
Oorsean
Puritan
RealEn
StratMun
STBF
Smilcps R
Stratinen
StrReAtr
USBI
Goldrn
Eqidxinvn
Oon
Hytfap
IncomAp
Nytfap
Stratincp
Usgovap
Frank
Tmp Frnk Adv GibBdAdv P IncmeAd
Temp
Frnk
C FoundAl Px
Income
Temp Mtl A&b
Temp Temp A Ap
Gibcap
Tmp Bac
GE Elfun Sas
S&s
GMO Trust
ShDurColl
mgMkts
Quality
Fi Gateway A
Macvap
HiYield
Hymanin
Hartford Fds
Cpappa
Hartford
Hartford Hls IA
Janus J Balanced
Grwinco
JanusFd
Orion
Ovrseast
Prkmdcpv
Research
Janus S Shrs
John Hancock CI
Lsaggr
Lsbalanc
Lsgrwth
Funds
Lazard Insti
EmgMux
Emgmko
Wamgmu
Mason C
Cmvaltrp
Partners
Loomis
Lsbondl
Strine C
Lsbondr
Strine A
Loomis Inv
Tee
Lord Abbott
Atfila P
MFS
Totra
Valuea
Hiyigba
Matthews Asian Widoppa
PacTiger
Metro West
Stanley Inst IntlEgin
Conics
Gibdiscz
Quest2
Sharesz
Bermino Genesinst
Bermer Genesis
Northern Funds Mminteqr
Oakmark Funds
Eincr
Attr
Oakmark
Old Westbury Fds
Gibsmdcap
ApAp
RoMuAp
Rcntmua
Pimco Admin
TotRtAd
Pimco Insti
AllAsset
Comodrr
HiYid
InvGrCp
LowDu
RealRe
RealRir
Shontt
Permannt
Pioneer Funds
Pionfda P
BiChipn
CapAppn
Emmikts
Eqine
Egindex
IntiBond
Intl
G&l IntiStk
McApvai
Nasian
Nhonzn
Putnam Funds A
Grind Px
RiverSource A
VoyAp DE Ap
PennMulr
Schwab
S&p Sel
Scout
Toa mm
Amshd
AmShSp
CommAt
Pomite St FarmAssoc
Gwth
TCW
T Institus
Third Avenue
T Browne
Usaa Tx
HiYidCon
Stbdadmi
MuHyAdm
PrmCap
ShiTrAdn
Stigradn
Twbadmin
Tstkadm
WellsiAdm
HithCren
Hycopn
InflaPron
IntiGrn
IntlValn
TiGraden
Tsryn
LifeGror
PrecMtls
PrmopCor
Balinstn
DvMiktinstn
Scinstn
Chicago
Odtia
Chicago Board of Trade
Sye
Mons
NEW York(ap
New York Mercantile Exchange
Cig
NY Harbor
Rgi
Sa von
Omar
Zell
CCNA
Roswell Daily Record