Roswell Daily Record in Roswell, New Mexico

Kulicke Rentactr Hone Ovast Cy SR Ltx RschMot DeliCptr LamRsch RestHrd Wore ADC Tel Dendrite LamarAdy Retek ASE Dentsplys Landec Rivistan RossStrs Lucent SunMicro AcacaCm DilrTree Pfizer Djia Diam Intel Citigro Kinrossy Oracle Activisn DbleDick Lifepth QwestCm Semihtr Acxiom Dreyerg Ligand Corp Sba Com Inktomi Adaptec eBayinc Lineare AdobeSy Esstechn LinearTch SEI Inv Advpcs ErthLink SkSmart EchoStar Safeco SanDisk Sapient Aresit ChaseCp Israme ScanSrce TncoAut Richmtgn CoLiners Amazon Equinix Anugist Scios Reviow Virco Irvine AmCapStr Ameripath Maxim StPaulCos AmrTide Amgen Sicor Saralee Tweeter Amkorg Medimum SiebelSys Servotr Amsurg FAO Inc Mediacm Sigma Schimb LaSalle Pf Aerosye Amylin Fastenals MediCo SilenLab Schwab Broadwing CompTch BioSpecif FifthThird Mentor CoGnGeo Radiologix FistHr2n Romse SempraEn AMCC Fiserv SkywksSol Advanced AuCstAir Starbucks Avanex Dow Jones Industrials GrirBay Oreillya Synopsy Biomet Gymbree OakTech THO S Borland Hadsprg OcuirSci TMP Ww SunTest Jones Utilities BroadVis Rs OmniVisa TakeTwo Brdcom HrtindExs TechData Bredcom Hschein Oracle OpenwvSys Tekelec Amex Index Hiywde OrchdBio Tellabs TerraNink S&p 500 Cbrlgrp Hil.com Overture Tevas Tis HumGen Robn HuntBnk 3Com Wilshire Talbots CTI Molen CabotMic I2 Tech PMC Sra TiVoinca Tektronx CostaTrb ICOS Trimeris Hin Identix PacifCare Imcione Palm Rs USA Intr Bk of Am Mern Ilyr intoRes ParmTc Utstrem Thombg PattOnti Urelct Che Tex ORG InsghtCon Pattuti Utdonin Insight Cocac Paychex UtdGib IntgCiren PetsMart UrbnOut Daimirc Disney Photon Valentis EOG Res VaxGen Intersil Intertist T Plexus Verisign Fordm Intuitnk Polycom Veritas InvinSvs PortiSft Verity Isis New York Stock Exchange Cor Acmsn Pet 1 & S ApexSilv GoldStran WaxCo Engy U — New AvanirPh GreyWolf Keane Spfnet Pp - Azco Kinross G BemaGold iShBrazil Ile LadThalFn iShJapan MadCatz iShMexico Medifast F - Wei P - Fund CptTimg Execagh Crystlix Ltgvap Hartford Sia MSGIA Acorn Auroraa Stfedn USGVB Stsryn Div&Gr Partners CmStk 1Som Usgron Advisers SmCap CrPiFinst Weis Quest Cn AltSting Thbadmin Stfap T Instit Tstkadm Wadsit Usgovap Dynmi Pn Nations Funds Pri A RoMu Ap Prudential Fds Europe Frank/Temp Frnk C Op Insti BdFdPrAn Frank/Temp Mti A&B Catxap Scudder Funds SwGrPrAn HiYid Expira Fund N MPS Genesis RealRun Hitha P MgdMunip Inco Grinen Hiyda P Totreta Tril Inva P Txelt HithCren TotStlint Oorseas Totrbt Trust Pimco Funds NwOpAp Groincs van Kamp Funds InflaPron Nuveen Cri Lwdura TxExAp CmstAp intiGrn TotRta Trrib T VoyAp GvScAp LiteConn Tbist Oakmark Funds AmShp GrinAp LiteGron Tsinst N Growthn Focus P Moran Accm Lazard Merri Uy ValueAp VoyBt TOGA CmstBt Mul Coreinva IntlEgins Bav Gia Eqindx Incmp A P. Vv Admiral PartVal Egine Gr&lnc Gnma Ag PAL Western Asset ValTrinst Capon Egindex Smith Barney Privorn Cap CapincAp Saive Bove NEW York(ap York Mercantile Exchange Fri Bane

New York Cocace Coeura CompAs Rene At&trs Altwrs ConEd AbtLab ConstellEn AberFite Ctlairb Onmencett Aa Accenture Cnergys JonesApp AMD CooperCos Kbhome Aeropstin Coming Aetna Aetna 04 41.76 +82 | CntwdFncl 48f 52.24 -11 | Keycop 1.20 AffCmpSs CoxCom Agere Cresre AgereBn CwnCork Eal Agilent Cryolife Kohses Agnic Lsilog Danaher AllegTch Dardens Deere Lehmer DelMate Lexmark Allstate Delphi Libtyma Alltel DeltaAir LillyEli DentTel AEP Disney AmExp Dillarg Agreet DomRes imintGp mTower Yericht Jan © i ‘erisBrg Eirade Emccp Eogres Ekodak Ecolab Edisonint Vache Embratl al Wtinv EmrsnEl pplBio Apria Aquila Aramark rchDan Hland Risd fraZen Yeldr elFin Bmcsf stEngy fHu Wikworth Westlb Wrickg fankRes FredMac Marst Fmcg O wSouth GameSton astBuys Gannett Severly Gap tigLots Gateway Biovail Vo Blackd Wockhr Wocklestr Yeing Sci U44 Watt Aker Vw Ste NSF Jeng IkWris Ibivenny Adence impSp inRyg onlHit emkRx Max Wa Nival Serpillr Igsticg vanterPnt Ventex CntryTel ChevnTex Chicoss Chubb CircCitys Citigrp CitzComm ClearChan Clorox Coach S Cocac Provisth S Prudent Any Olfigr A