Market stocks tumble and drift on mixed NYSE data
Lists show a broad array of stock quotes with minor gains and losses across sectors including technology, financials, and energy. Notable movers include Kraft, Lehman, Coca Cola, AT&T, ExxonMobil, and Pfizer with varied daily changes amid overall subdued trading.
Mutual fund data snapshot with varied fund performance
A dense tabulation lists numerous mutual fund families and funds with quoted price changes and yields. It aggregates performance deltas across Fidelity, Vanguard, Putnam, T. Rowe Price, and others, reflecting market moves and fund categories from GNMA to growth and core funds.
MENTIONED IN THIS ARTICLE
Fltfap
Hytfap
Instfa
Caniene
Usgovap
Frank
Temp
Frnk C
incomCt
Mt! A&b
Sharesa
WorldAp
CoreEe
MPS Funds
Noopa P
MIGA
CapOp
Rscha P
Totra P Valuea
MIGB
Giaibt
Merrill Lynch
BaViDp
Giaid P MontagGr
Tee
Usgvib IntlEgn Mutual Beacnz
Pri A
BdFdPrAn
Intmpan
IntViPrAn
SwGrPrAn
Neuberger&Bermer
Genesis
Nicholas Group
MSGIA
StinAp
TotRtAp
Caan
RoMi Ap
TotRid
LowDu
RealRtm
Shott
Pimco Funds
Lwdura
TARA
ABI
Rm O Funds
Catap
GeoAp
GibEqtyp
GrinAp
HithAp
Hiydap
inlGrp
IwAp
NwOpAp
TxExAp
Usgrap
VstaAp
VoyAp
Toth T
Putnam Funds Prom
Gr&inxn
InvBt
NwOpBt
VoyBt
Putnam Funds
Dorincp
Incmp
Gr&inc
intiGr
Voy
Royce Funds
LwPrStkr
MidCapn
SEI Nhoriza
Nincn
SciTeca
SmCpStkxn
CoreFxAn
IntiEgAn
Locgroa
Locvalan
TxMglCn
Speckrentist Spoor P
Nus
1000Seln
S&p Invin
S&p Seln
Scudder Funds A
Third Avenue
Torray Funds
Browne
Tweedy GlobVal
CommAt
TxElt
Jan Kamp Funds A
CmstAp
Hymaap
PaceAp
Usgvap
Crett
Egbt
EgincBt
Gnma Ad
HithCrn
HiYidCprn
TsryAdmin
Tadmin
LidTrAdn
Stcrpad
Tybadmin
Tstkadm
WellinAdm
Windsor
Vanguard
AssetAn
CapOppn
Eqvicn
Fxpiin
Gnman
Grovicn
Hycorp Rn
HithCren
Prmcprn
Europa
Vantagepoint Fas
Waddell & Reed Adv
Corelnva
Sctecha
Weitz
CorePlus
CaTTLE HOGS PRICE QUOTES AND MARKET NOTES
Market page provides scattered figures for cattle and hogs with bids and prices. Mixed notations show bid levels around 56.15 and 61.0, with wheat and corn figures referenced, along with odd lines indicating daily open and intraday quotes. The fragmentary OCR lacks coherent context but preserves pricing indicators and market activity mentions.
Also Mentioned on This Page
New York
Stock Exchange
Bonis
Kraft
KrspErm
Lehmar
Lennar
Manpat
Mmasatha
Mwearauut
Masco
Mattal
CocaCl
Interpublic
Provide Coeur O
IntstBak
Prudent ColgPal
Comerca
Compds
Jpmorgh
Ost Aflac
CompSci
Oneed Agco
Congo
Drs
RuRey Amr
Rad Aoltw
ConcoPhil
Semen
At&t
ConEd
JonesApp
Attwis
CUAIB
Kbhome
Vj Kmart AberFite
Kellogg
Comat AB
Keycop
Ss AdvAnto
Coventry
KimbClk
AMD A
CoxCom
KindMorg
Aetna
CwnCork
KingPhrm
Allcmps S
Cummins
Ee Agere
CypSem
Agilent
DukeEgg
Ekodak
Anadrk
Eaton
Edisonint
ElPasoCp
Anheust
Elan
vnnTayls
EDS
Innaly
EmrsnEl
Maxtor
Nthem
Emulex
Stan
Aon Corp
EggEast
States Apache
McDnids
McGrh
S Melf
Aprial
Enterasys
McKesson
Supralu
Eqtrpfe
MercGid
Symbit
ArvMerit
Esteeldr
MeridRes
Syscom
Ashanti
Exelon
Merrililyn
TECO
Fairchids
MidStr
Txuequn
TalwSemi
AutoZone
FanniMac
MidwGm
Talbots
Avaya We
Mirant
Target
Avnet
MitsuTkyo
TelNor
Avon
Monsato
Telmexl
Moodys
TenetHits
Moore
Teradyn
BU Soc
Morgs
Bk of Am
BKNY
BarnNbi
Barrick
Bausch
Baxter
Baxterun
BeckCoul
BedDck
BellSouth
BestBuys
Beverly
BigLots We
Biovail We
Blockhr
Blocklstr
Uuocanite Cos
Boeing
Glamis
PNC
IESE
CabigWris
Hcainc
PPG
HSBC
Pactv
Ventas
PepBoy
Vishay
CampSp
Harmony
PepsiBott
Visteon
CdnRyg
Harrahe
PepsiCo
Vivendi
HartidFn
PepsiAmer
Vodafone
CardniHit
Hasbro
PerkElm
Wachovia
CaremkRx
Hitmgt
Petrobrs
WalMart
CarMax
Hithsth
Petrbrs
Walgin
Caterpill
Heinz
Pfizer
WsteMinc Ole
Selesticg
Hershey
Hilton
PhilipsEl
WellptHits
CentroPr
HomeDp
PhnxCos
WellsFrgo
Centex
Honwilinti
PhnxCount
Wendys
Ate
HostMar
Pier 241
Wdigit
Chartonof
Houshint
PinWst
Weyerh
Gums Se
HovnanEnt
PitnyBw
WmsCos
Chubb
Imshith
PolyOne
Worthgtn
Chubb UN
KonOfSol
Praxair
Wyeth
CireCitys
NtSemi
3McO
Westlb
Natwfs
Tidwr
NetwkAsc
Tiffany
Nytimes
Ty1FinaFitt Aqa
FMCG
NewellRube
Newmtm
Tr. NwokRs
Tr. Gatx
NewsCorp
GameSton
Newscoa
Gannett
NiSource
Gap
Nikeb
Gateway
NobleCorp
Genentech
NoFrkBc
GMH
Nortrpg
Palarqoa
Allenna
Neeme Owen
MA Ansoen
Qval An
Rop
SwstAirs
ACMS
Mark
Tual
U.S
Kex
Bondo
Voce Ee
Telik
Tellabs
St PaulCos
Cisco
Micront
Lucent
SPDR
SunMicro
Nortel Nw
Semihtr
Intel
Djiadiam
Oracle
QwestCm
BemaGold
JDS Umiph
LaSalRept
Tippery
BioSpecif
Chimim
GmbriCps
instruCp
Katyind
ILX Resrt
Galaxynf
Rimi Pff
Kinross G
Paxsnc
ATI Tech
Sherwdb
Kirkinds N
ResCare
Contango
CPI Aero
PolyRs
Dow Jones Industrials
Downes Transportation
Dow 'S Utilities
NYS
Omposite
S&p
Russell
Wilshire
Bko
Merci
Che Tex
Dainirc
TriCor
Holly
WalMi
Wel
IBM
Nmi
Tati Tech
Atmi Inc
DirTree Dentsplus
LynxTh Ryanair Abgenix
MKS
Adaptec
Inc
SBA Com
Esstech
Advpcs
EchoStar
Safeco
AdvDigint
EdsnSch
ManTech
EducMgt
Manugist
Marvellt
Sapiens
Aerofiex
AethrSys
Elec Btq
McDataa
Amazon
Wpedia
Mercinti
AmCapStr
Sepracor
ShirePh
AmrTrde
FEI
SiebelSys
Amgen Amkort
Andrew
FistHrzn
AndrxGp
Fiserv
MovieGals
Sina.com Siliviyb
Apolio' S
Garmin
NewFocus
AllCstAir
Gentex
NY City
Staples
Atmel
Gene
Nextelc
Starbucks
Audodesks
GileadSei
NextiPrt
StiDyna
Avanex
Glibespan
NorTist
Avantimm
GrtrBay
NwstAir
Stricycles
vidTch
Novell
voetCp
Novius
Nvidia
SwiftTm
SE Aero
Sycamre
HotTopics
OakTech
Sylvalin
FA Sys Htl
Odysseyh
Symantes
Hum
nniVisn
HuntJo
HuntBnk
senwvSys
Tech
OrchdBio Tmp
Ww Met
TakeTwo Borland
ICOS
Overture
TechData BraunCastt
Idec Ph
BroadVis Rs
Dxsys
botMic
Inktomi
Panasiv
PanAmSat
Pancras
USA
artCm
InterDig
Paychex
UtdGibl
Penngs
Uphxonls
artSemi InterMune
kPoint
intntSec
PetsMart Peoplesoft
kFree
Intersil
PhrmPat
Intrwoven
Photon
Valentis
Intrado
ValueClick
Iron
Plexus
Veri
Isis
Polycom
Portis
ixSy
Anos G
JD Edwr
Powr
American Stock Exchange
Evinsmun
EchoBy
Emersonr
Apexm
GoldStr Gn
Apexsilv
GreyWolf
AvanirPh
Os A
HawHold
Hooperh
Biotecht
Amgid Gn
iShJa
Cambiorg
elSci
Ufcda
iShau
N& Na Nu
Frei
SP Tech
TelDta
Clippe Davis Nyve
Nyvea
Excelsior
Brandywine
ValRestra
CapApAreas
Kauima
Advisor Eee” Raggue
Fedit
AmopAp
Amudl
Corel
Groinen Hinhine
Rerenfundae
EqGrTp
Reasen Eqint
Stbfn GrOnat
Smicos
Ndsb
Usbia Ads C & Y
Fidelity
Amgrgrn
Balanca
Ani Wm
RLM
Mutual Fundi
Nterp
Fixine
Siu
Tue
DOF Ousie
Sis
Chicago
NEW York(ap
New York Mercantile Exchange
Mon Sooo
Henry Hub