Mutual Funds Screen: Wide Range of Fund Prices and Changes
A dense listing of mutual fund names and prices shows varied daily moves. Multiple fund families including Ameriprise, American Funds, Artisan, Baron, Bernstein, BlackRock, Calamos, Calvert, Columbia, CFA Funds, Davis, Janus, and more appear with latest quotes and small percentage changes. The data reads like a snapshot of fund names and their current values across sectors.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
American Stock Exchange
Intega
intEquir
Artisan Funds
Inti
MidCap
MidCapVal
Baron Funds
Asset
SmallCap
Bernstein Fds
IntDur
DivMu
TxModinti
BlackRock A
EqtyDiv
Gianar
BlackRock B&c
Giact
BlackRock Vnsit
GibAllocr
CGM Funds
Focusn
Calamos Funds
GrwthAp
Calvert Group
Incop
Columbia
Acomt
Acornintz
ValRestr
CFA
IntCorEq
MgdMuni S
Davis Funds
Nyvena
FritSeas Sales and Open Interest Summary
The report shows FritSeas with open interest at 4820 cents and sales of 126,910, up 989. Estimated sale WA 3327902 indicates large trading activity. data include various price levels and percentage changes across multiple per bushel figures.
MENTIONED IN THIS ARTICLE
Sles
Fritts
FritSass
Frias
Frits Sa Frits Penin
New York Spot Nonferrous Metal Prices Report
Metals prices listed for Monday show aluminum copper lead zinc and precious metals with Londons LME NYMEX and Handy and Harman quotes. Gold silver and platinum are reported with multiple price points and notes on availability and revisions.
MENTIONED IN THIS ARTICLE
New York
London
N.Y
Handy & Harman
Also Mentioned on This Page
Lvsands
Cig DeBoer
Lest Cig
LAS Defbulks
Lennard Legg Mason
le ST Abb Ltd Ade
Direbear
LitvEh
RiteAic
Cytor
Dixscbear
Umiec
Dire Cbear
LizCraib
RyiCarb
ATP
LitwGold
STEC
Dire
Comcast
ATS Med
Deli Inc
Lncare
AK Steel
S OirxEnBear
Lowes
Citigro
IntiRytty G
ActivsBliz
Onareon
At&t Inc
Discover
G LinnEngy
Disney
GoldStrg
Intel
AdobeSy
Directv
Jublemn G
AbtLab
ComRescs
AgFeea
OliTree
Seagatet
DukeEngy
Mgmmir
SpdrRetide
Akamait
Donneyar
Maximintg
Macys
Alexion
SparMeth
OhioLeg H
Alkerm
DressBarn
MentorGr
EMC Cp
Manitowoc
Stmicro
Duoyuan
IntiRylty G
AllosThera
Mercadol
Shandag
ECG Res
Marathono
Safeway
Culp Inch
Invitel
Maysj
AiteraCo
DyaxCo
Agnico G
Ekodak
Mitvgold
SprintNex
Caracop
ChMda
Shire
AnTran
EidorGid
Ive Cates de
Saks
Novogen
AmCaplic
eBay
Emerson&it
Suntech
IEC Elec
Asiainto
AmerMed
Molex
EnCana
Marshm
Saralee
Anger
Erthlink
Move Inc
ENSCO
Schimbrg
Ambkort If
ElectArts
Sicnware
Marshis
SenHous
Anadige
Ener
Esteeldr
Masco KY
SiderNac
Anesivah
Nascow
Entegris
ExxonMbi
SilvrepMen
Blyth
Mastechh
EvrgrSir
NetApp
FamilyDir
McKesson
Smithini
TataCom
FstPacTest
Expeint
Netflix
SmartHi
AEP
FannieMac
McAfee
SouthnCo
AlexcoRg ApicMati
AmExp
FedExCo
MeadJonn
SthnCopper
KrispKrm
SevernBc
Sohn.cm
FidNatinfo
Medtric
SwstAir
ArenaPhm
FstHorizon
H Lie A
SpectraEn
Anadp
Fastenal
Newscpa
AmeriBrgs
FirstEngy
Weap
Advanced
ArmHidute
FithThird
SP Matis
ArubaNet
Fst Niagara
NoviiVris
Anglogida
ForestOn
Monsanto
Sphithc
FstSolar
Novavax
AnnTaglr
FredMac
Monstron
AssedtBane
FstMerit
Novell
Consum
Atheros
Flextra
FrontierOi
Engy
Motorola
SPDR
AtlasEngy
FormFac
SterBesh
NutriSys
SunMicro
GameStop
NCI Bid
Sptech
Autodesk
FosterWhi
BE Aero
Fugi Inti
OceanFrt
SunPwr
Gannett
NRG Egg
BMC Sft
Octaro
AvisBud
Gerdau
Gentex
THO
BakrHu
Goldmans
NY Times
OnginAg
Telecom
Biogenioc
Genzyme
Guess
NewellRub
Sysco
Tcwstrat
GileadSei
Pdlbio
TechData Dd
Besbrasil
TUX Broadcom
Giobling
PMC Sra
Ticmsys
BkofAm
Hailibrin
Bucyrus
Google
Pacernti
Tellabs
Bknymel
Harmony
NobleCorp
TainSemi
CA Inc
GreenMics
PacEthan
TerreStar
Barclay
Hartiden
Nokia Cp
TalismEg
CH Robins
PacSunwr
Tesserat
Barricks
Hasbro
BestBuy
Heciam
NorfikSo
Telnorl
TexRadhse
Heinz
Nucor
Templemnid
3Com
Hess
Teradyn CathayGen
HuntBnk
Paychex
TiVo Inc
Blocklistr
Terex
Celgene
Tech
Trident H
Boeing
Hewlett P
TriQuint
BestProp
HomeDp
OldRepub
Tesoro
Cental
ICO Inc
Peoputdf
UAL
BostonSci
Honcilint
Omnicom
Texinst
Cephin
US Crert
Brinker
Hosppt
Owensiil
Textron
Chevron Cemer
Ikanos
Perrigo
BrMySq
HostHots
ThermoFis
Cocac
PepsiCo
Imax Corp
Umpqua
Buenavent
Huntsman
PMI Grp
Tiffany
Daimler
Pfizer
Immucor
UBWV
Amgid G
immoGn
Poniard H Uraniumr
EOG Res
ChinAgrin
ING
Peaboye TitanMet
Informat
CBSB
VCA Ant
CF Inds
isAsta of
Penney
Transccn
CienaCorp
Pricetr
Vanan
CIGNA
PepcoHold
Travelers
Hewilettp
TriCont
CinnFin
Priceline
Eng
Iscan
TycoElec
Cintas
Intersil
Privateb
Veecolnst
CSX
iSh HK
PhilipMor
IBM
WellsFargo
CitrixSys
JA Solar
QuantFhit
VistaPrt
Cameron Camecon
Istaiwa
PitnyBw
Usai
Merck
CleanEngy
Virus
iShSilver
lumCrk
UnionPac
XcelEngy Clearwire
JDS Uniph
QuestStt
Vodafone
Connrs G iSh
China
dMicro
Microsoft
JackinBox
UPSB
CognizTech
JkksPac
Rambus
WarnerChil
CardinHits
Ishdjtr
Pwshd
JetBlue
Caterpillar
Ishemkts
Usdbull
JoyGibl
WernerEnt
Cemex
Ishsplata
PrecDril
Ussteel
Comespel
KLA Tne
Resin
WetSeal
Cemig Pfs
PrinFrid
Isease
Proshts
Xomah
ChryTel
Pony vi
Iswrest
Valesa
Cree Inc
Yahoo
Chimera He
ShFnSc
ShFnSc 1.22e PrUShQQQ9.50e 20.84 Vale SA of 24.28 +.03 Crocs
LamResrch
Roya
Zilog
Chubb
Prouitsp 3de
Valeroe
Crosstexe
Lattice
Ryanair
ZionBop
Ishbasm Sie
Coeur Rs
IntiGame
Prouitrefe
Viacomb
Interpublic
ProuitFin
Visa 501
Invesco
Oo Proubasm
Vonager
ConAgra Htauunibh
ConocPhil
WalMart
Conseco
Proulr2k
Waigrn
ConsolEngy
Proussp500
Weathfint
ConEol
Johnsn
ProgrssEn
WmsSon
DR Horton
St Windstrm
Kinross G
QksilvRes
XL Cap
DeltaAir
Kohis
QwestCm
Xtoengy
Denburgr
Kraft
RRI Engy
XcelEngy
RadioShk
YinghGm
Devone
LG Display
RangeRs
YumBrnds
Raytheon
DicksSptg
LSI Corp ZaleCp
Ats
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
NYSE
S&p
Wilshire
Tian Enticing
Russell
AAL Mutual
Bondo
Fru Au Aamnanian
The
Associated Press
Clauder
Parag&s
AbdAsPac
Continuere
IntTower G
PionDrill
Adventrx
JavelinPh
Protalix
DWS RE Il
Keeganr G
RadientPh
Alexcor
Dejoure
Rentech
Aldnevg
Denis Nm
Kodiako G
Armadnm
DuneEn Rs
MadCatz
EntreeGold EndoSilv
MdwGold
SulphCo
Aurizon G
Exeterr Minerid G Oe
BMB Munai
Nbresec
TanaRy G
FrkStPro
Nevsung
Timberinr
Brevidiatr
Nasialnv
TriValley
Britatob
GoldRsv G
Ndynmn G
US Geoth
Cansen G
Gold
NovaGid G
UtdRefEnt
CentGold G
Hkhighpw
CheniereEn
Hyperdyn
VantageDri
Global
VistaGold
InoviaBio
AIM Investments A
ChartAp
Amer Bea
LoCap
Amer Certury
Eqinc
Ultra
American Funds A
AmepAp
Amutiap
BalAp
BondAp
Capwar
Capibar
Coon
Eupaca
FdinvAp
GovtAp
GwthAp
Hitrap
IncoAp
IntBdAp
Icaap
Necoap
Nperap
NwWridé
Stbap
BaBt
GrwthBt
InceBt
Artic Gloal Funds
IntiEqlr
Nwine Fpacre Fairholm Federate Kautmni Munul
Amshd
PrecMtis
PrmepCor
Prmcprn
SelValurn
Starn
StratEgn
Nyveny
Nyvenc
Delaware Invest A
Cox
Eaton Vance A
Eaton Vance
Breen A
AstAll P
Asmanci
FPA
Fidelity Advisor A
Nwinsghn
Strina
Fidelity Advisor
Fidelity Freedom
Fidelity Invest
EmMlin
Eqlin
IntiDiscn
Inn
idCapn
Munimnen
NwMktrn
Otch
100Index
Goidrn
Intiinxinv
TotMktinv
Fidelity Sport
EqidxAd
Fedtfap
FoundAlp
Hytfap
IncomAp
Nytfap
Stratincp
Usgovap
Frank
Tmp Frnk Adv GibBdAdv IncmeAd
Temp
Frnk C
Incomc
Temp Mt! A&b. Sharesa
WorldAp
Peagram
Tmp Oe
Tmp Gibocp
GE Elfun S&s S&s PM
GMO Trust ShDurColl
GMO Trust
EmergMkt
GMO Trust III Quarty
GMO Trust IV Initintv
EmgMitts
Quality Aoe
Cnet
Goldman Sachs A
Macvap
Goldman Sachs
HiYield
Iniiinyt
Hartford Fds A
CpAppAp
Divgtha P
Hartford Fds C
CapApCt
Hartford Fadts
CapAppln
Hartford Hls IA
Diva
Ginatrsa
Contrarian
Grwinco
Janusf J
Orion
Ovrseast
Lazard Insti
EmgMudl
Emgmko
Mason A
Wamgmu
Mason C
Call
Longleat Partners
Partners
Loomis Sayles
Lsbonds
Strine C
Lsbondr
Strinea
Loomis Inv
Invgrbda
Invgrbdc
Invgrbay
Lord Abbott A
Affila
Bddeba
MFS Funds A
Tetra
Valuea
MFS
Hividba
Manning&Napier Fas
Widoppa
Matthews
Metro West
PacTiger
TotRetBd
TotRtBai
Janiey Inst
IntiEgin
Gbidisca
Gibdiscz
Questz
Neuberger&Berm Inv
Genesinst
Bermer
Genesis
Northern Funds
Mmintegr
Oakmark Funds
Eqtymer
Intir
Oakmark
Imer A
CapApAp
ReMuAp
Reatmua
PIMCO
TotRiAd
Pimco Inst
AllAsset
Divine
HiVid
InvGrCp
LowDu
ReatRet
RealRtn
Shontt
Pimco Funds
Lwdura
Totria
Totric
Perm
Permannt
Pioneer
PionFdAp
Price
HiYieldn
IntG&l
intiStkn
LatAmn
McApval
Nasian
Horiz
Nincn
Putnam Funds A
Putnam Funds A: Grind P
VoyAp
RiverSource A
PennMul
TotReth
Schwab Funds
S&p Sel
Scout Funde
AmShSp
Man Group
CommAt
Sequoia N
St FarmAssoc Gwth
TCW
TotRetBdl
Institus
Third Avenue
Thornburg
MuHyAdm
Stsgadmi
ShtTrAdn
Stigrad
Thbadm
Tstkadm
WelisiAdm
WellinAdm
Windsor
WasrliAd
AssetAn
CapOpp
DivdGron
Expirn
Gnman
GlobEqn
Grovicn
Hycoron
HithCren
InflaPron
Swan
A IntiValn
TiGrade
Insryn
LifeCon
LifeGron
LifeMod
Ltigrade
SmiCpVin
Balinstn
InfProinstn
Scinstn
Vanguard
Victory Funds
Dvssta
Waddell & Reed Adv
Coreinva
Wells Fargo Insti
Western Asset
CorePlus
William Blair
Intigthn
Chicago
FritSeas
Chicago Board of Trade
Sale
Corm
Sah Fritiens
Funeness
Sa Frits Nyha
NEW York(ap
New Ul York Mercantile Exchange
Sale Freitas
Fritees
Nint
Roswell Daily Record
Roswell-Record.com