Financial market snapshot with stock and fund data
A dense OCR list of ticker quotes funds and prices across numerous companies and investment funds. It names Motorola PepsiCo Nike Hasbro Coca Cola GlaxoSmithKline Newell Rudd Morris Bank of America and many mutual funds, index funds and exchanges, with varied price movements and percent changes.
MENTIONED IN THIS ARTICLE
Ren Exchange Clos
Rma
Wheat futures edge lower after tight trading
The market shows small losses in nearby wheat contracts as prices wobble in light trading. Settlement values list September and December maturities with minor declines and mixed nearby notes.
Also Mentioned on This Page
Wnas
IGIC
MGM Mr
Mandalay
Hare
Are
Masco
Mattel
Maxtor
Ant Sur Wonsnio
Motorola
Murpo
NiSemi
NetwkAsc
NewellRule
Newmtm
NewsCorp
NiSource
Nikeb
NobleCorp
Ocmc A
akHan
Enney
PeopEn
PepsiBots
PepsiCc
PerkElm Rm I Petrobrs
Petrbrsa
PetrolGeo
Verda. Gillette
Glaxog Ff
Glor
Gel
Scp
Grebiosnny
Geradence
Gl. Sa Alpine
Guidant ampSp
Hcainc
apOne
Hallibin
Harley
Aremkprx
Harahe Amnival
HartldFn
Cerpilir
Hasbro
Elestic G
HitMgtemex
Imcgio
CitzComm
Mshith
ClearChan
Konohsol
Clorox
INCO
CocaCl
IngerRd
Prudentin
Cocace
Ingrmm
PSEG
Coeur
PulleHm
ColgPal
IntFlav
QuantaSve
Comerica
ValeroEn
Ds A
Ds B
Freedom
BiuChn
CapApn
Mesa
Fk A
Calin
Caltfa
Cadtea
Stok
Sys 2 Inc
Zoran S
Amer
Ulran
Amer Express A
Bond
Wvesco
Smcpgra
CoreEqu Pn
Usgova Px
Frnk C
I ‘Ballows
Egom Scvinst
Federal Scview
ING
CIA
Nations Funds
Pria
PBH
Tel 1
Vanguard
BdFdPrAn
Catxap
AssetAn
Renin
Totrap
Intvipran
Pimc Ads A
Th Hue
Neuberger&Bermino
Rene
MFS
Totr
GrinAp
Ncw
Neuberger&Bermer
Pimc Nds Admin
HithAp
SmCapn
MIGB
Pimco Funds
intiGrp
Groben
Cmicovin
Rschb
Trribt
MPAM
Totaict
Tkeap
ImflaPron
Totpada
Naveen CIA
PIMCO
Usgvap
Drelw
Oak Assoc
LowDu
VoyAp
LieConn
TotRt
GrinBt
Cmetsy
LieGron
Oakmark Funds
HithBt
LileModn
Vanguard Insti
Merrill A
Pioneer Funds
Licopn
Intl
Pion
InvBt
Morn
Inattixn
Bavia
Oakmrki
NwOnRt
Sel
InsPin
Von
Merrill Lynch
Unds
Coit
Eign
Teta
BaViBt
Balance
Pusan Funds
Soussian
Fndigbt
Dorincp
Tsinsin
Giabt
DvsEqin
Eqindexn
IntGr
EaineBt
Prmeprn
Fdgdp
Vanguard Admiral
Remtrn
Nspees
Giaidp
Grhinn
RS Hemey BP
STARN
R Wa
Ns Globa
Santau We
Partners
MSGIA
IntiStrin
LwPrStkr
Whae
HiVidCprn
Sttsryn
Corelnva
Gibdivb
StrinAp
MidCapn
SEI
IndEgan
BirResrch A
LidTrAdn
Wellinn
Vanga
PrmCapra
Wadsrn
Wasatch alAn
ShiTrAdn
Wadsiln
Goce
Vanguard Idx Fds
Weitz
Schwab
Finy
Extenda
Vale
Usgvib
TotRtAp
Nhoriza
Ainsternst Nincn
SciTecn
StrincBt
Prud Nl
Feds
Sharesz
Utila
New York
CompSci
Raytheon
Last
Dynegy
SPDR
Intel
ATT Wris
QuwestCm
Djia Diam
SunMicro
AbtLab
KB Home
WmsCos
Semihti
Oracle
AberFite
Cooperinds
GenElec
Nabors
Microsft
Accenture
RoHans
Rowan
CoxCom
Aetna
Mowik
Ndmes
UQM Tech
AgereBn
ReliantRs
HLM Ds
Ndmm
AidWaste
Agnico G
AuProd
Aft
Vie Ue Quevar SealAir
Winlande! Airborne
Daimir C
Pgstrpia
Radiologix
LifeFini
Albcala
Danaher 3Coms
Alcan Albertsn
Dardensai Log
Strudes
Wore
Alcatelide
bCps
St PaulCos
Alccon
Sara Lee
Neme
Alcon
DeltaAir
Schergp
Pelican Fn
AligEngy
DeutTel
Allergan
Tgma
SciAtlanta
Pg&e Cp
NyEli
OrbitalSci
EnvEle
Exelixis Alimen
United
SealAir Pt
Zarlink G
Immmd
Allstate
DomRes
cNat
Calpine
Vipgepth
PlatoLms
Aine
Dover
Sempra
Alpharma
DowChm
Ikhdm
Sempra UN
Amdocs
DuPont
Pac
AmHes
DukeEgg
wwesCos
Sheller
Ekodak EastChm
Ecolab
Edisoniat
el Paso Co
SouthnCo
AmerisBrg AmSouth
EDS SovrgnBep
AnalogDev
Embratt Spratfon
Emrsn
Anheus
Emulex
Anr
Energizer
StateStr
ENSCO
Hem
Enterasys ml StorTch
Dow Jones Industrials
NYSE
Exelon
Amex Index
Dan
FMC Tech ExxonMbi
FPL Gp
Tuxs
S&p
Fairchids
Russell 2000
Tn la
FamDir
TXU Corp
FanniMac
TainSemi
Wilshire
FedExCp
Fedrds
Telnorl
FstDatas
Telbrash
FirstEngy
TelefEsp
FleetBost
Telmexl
Templeini
FootLockr
Merck
Footstar
Texinst
Sein
MerriliLyn
3M Co
ChevrnTex
TrizecPro
Edwards
Tycoints
UAL
Fordm
UST Inc
Uuniao
Hewlett P
Unilevnv
ATI Tech
Serowin
Matt
AdobeSy
Advpcs S
McDataa
Excras
SecComp
AllegTe
Metawven
EricsnTel
Fastenals
AmrTrde
Silivlyb
Silivlyb ~~ 6342 -52 11.37 2285 -.26 2.00 ~05 Oo Uiz
NPS Phm
Fiserv S
Apollo' S
NY Cmtys
Asia
AsystTch
GileadScis
Stricycles
Nvidia S
SurMedic
SwiftTrn
Guth
BEA Sys Ballardin
OSI Phrm
Sycamre
Ban North
HNC Soft
OakTech
SylvaLin Bel
Thos Bes Vow
Data
TeluTech Brooks Pri
Telikinc
Buc
PMC Sra PF Cings
F Tellabs
Sur
PacSun
IndoCrnty
PacifCare
InfoSpec
Palm
Panasiv
Trikryas
Inktomi
Trasmeta
Pattuts
Tularik
Paychex
USA Intr
UTS
Rem
JD Edwr
JDS
Veritas Verisign
EchoBy
iShHi
Singing' S
GoldStran
Anworth
GreyWolt
iShBasMt
ApexMige
GristFols
Ishscbav
Hooperh
SPOR
AvanirPh
ShBrazil
Mid
BemaGold
iShJapan
Keane
Matildae
Dwt
Bior As
iShMalasia
Kinross G
Biotecht
iShMexico
MedixRs
CPI Aero
TelDia
Securiies
Tech
Frank
Temp
A&b
Wey
Les
Wed
Lal
WCU
Chicago Merchantile Exchange
NEW York(ap
N.Y
Chigane
NG New York
New York Mercantile
London
Han Re Aman Pany
Handy Harman
N.a
Avai
West Coast
Jas
Henry Hub