Stock market snapshot with varied ticker valuations
A dense OCR style listing shows numerous company and fund tickers with mixed gains and losses. It includes names like Alcon Kraft Kroger Lexmark AmEx Motorola Merck and many fund families, with price-like figures and day changes.
Mutual fund ticker list and values update
A dense OCR of fund tickers, prices, and daily changes across multiple investment groups including MFS Funds, PIMCO Funds, Neuberger Berman, Nuveen CIR, Pioneer Funds, Merrill Lynch, Oak Associates, Valence, and SEI Portfolios. Contains numerous line items with current values and small negative or positive shifts.
MENTIONED IN THIS ARTICLE
MFS
MITAD
Migap
CapOpp
Qbalb
Emgap
Beacaz
Roch
RschAp
Discz
Totrap
Rg ValueAp
Nations
Pri
PIMCO
BdFdPrAn
Totria
intViPrAn
Genesis
Pimco F Nail
Nuveen
Lowy
Oak
Tri
Whiteokg
Pioneer Funds
Bavia
Oakmrk
Price
Merrill Lynch
Select
Balancen
BaViBt
Bichipn
Fndigbt
Bond
Capheon
Gine
OwsEgin
Eqindxin
Eqindexn
LoGrin
Fdgdp
Grbinn
Gidp
HiYielda
CapincAp
ForEgn
GlobAp
IntiStiin
MSGIA
TotFtAp
Nincn
Stratb
SciTecn
SEI
USGVB
SmCpStkn
CoreFxAn
Msgibt
Smce
WiEaAn
Maul 135 Spot and Wheat Futures Report
Trading on the New York Mercantile Exchange closes with mixed spot and futures data. Estimations show last spot and weekly open interest declines amid price fluctuations for wheat contracts and related commodities.
MENTIONED IN THIS ARTICLE
NEW York
York Mercantile Exchange
Metals Prices Trade Summary From New York Tuesday
AP reports spot prices for nonferrous metals in New York with aluminum at 62.7 cents per pound copper at 76.0 dollars per hundredweight zinc near 7.00 dollars per ounce and lead around 29 to 31 cents per pound. Gold trades near 298.80 dollars per troy ounce with silver about 4.549 dollars per troy ounce and platinum quoted around 516 to 545 dollars per troy ounce.
MENTIONED IN THIS ARTICLE
New York
London
U.S
Pctaro
N.Y
N.q
Also Mentioned on This Page
Korea
Alcon
O Kraft
AligEngy
Kroger Vw
Naoko
L-3com
Lab
Lsilog
Allstate —Bal
LaQuinta
LaQuinta u791 4.13 Alte = 1.36 10 2938 +23 |LabCps
Aspharma
Landse
Ambacf
LearCop
Ser Amdocs
Lehm
Sch
Lennar
Schine Amovil
Lexmark
Servat AmAxie
AEP
AmExp
Agreet
Limited
AmintGp
LincNat 94A
AmSid
Lockhdm
AmTower
DukeEgg
LoralSp
Mencet
LaPac
SmorisBrg
Lowess
EMC Cp
Lucent
Srlev
Eogres
Ekodak
Edspl
Marathon
S Apna
Embratt
Marinta
S S NchDan
EmrsnEl
MarshMol
Star . Bu
Masco
Star
Mattel
Sun
AstraZen
Maxter
Sun 3Ars
AutoNata
Mayos
Sunoco
Brids
SwitEng
Merck
Tvaztec
Merrililyn
TV “Yy
ICE
MetLife
MetrisCos
Monsnio
Tenett sankOne
Moodys
Terady SkotAm
Moore
Tesore Any
Motorola
Bausch
Tow Pe
FrankRes
NatOilch
Thin patrHm
FredMac
Nisemi
Toyt
petDck
FMCG
Navistar
Ty,rellSouth
GH NetwkAsc
Benche
NewellRule
BestBuy
Gannett
Newmtm
BethSt
Gap
NewsComp
BigLots
Gateway
Newscpa
Biovail
NiSource
Puten An Er Blackhr's
Boeing
LostSci
Wmysq
GMH
GaPact
Gillette
Ase
Glamis
Mseng
Globalsfe
BK Atom
Goldlibe
GOWF
Vscp
Golimans
Alpine
Gitech Be
Guidant ‘ardniHs
Hcainc
wemkRx
Hccin
Wnival
Hallion
Hterpilir
Hanover
Honwilinth
HostMa
Circcar
Houshie Citigrp
Hovn. CitzComm
Human ClearChan
ICN Pro Clorox
Imcgk
MS Hit
CocaCl
Vin
Jude
NobleDr
NokiaCp
Nordstr
NorfikSo
NortelNw
Oc0eanEgg
Smnicom
DutbkStk Swensill
IntordHit
Pmigmp
PNC
PNM Res
Pactiv
ParkPlc
ParkHan
PepsiBots
PepsiCo
PerkEims
Petrobers
Petrbrsa
PetrolGeo
Ay Ste
Hance
Ung
Selectin
Uran
CaGr Mac
Abelie Aarp
Eecones
Gnman
DEL
American Funds
AmepAp
Amuliap
Basvf
BalAp
BondAp
Capibap
Capwga P
EupacAp
FdiewAp
GoviAp
Pgi
TAR
TechAp Sete IncoAp
Icaap
GrineAp
Nperap
MunBdr
Dwintin
Techb
Eaton Vance Ci
Artisan Funda
GroCon
Amldra
Beale Ae
ETO
CovSen
Eginclon
HithSel
GiTech
Grine
Acom
Acomintl
Jberty
Txeap
Nase A
Mats
Lond Abbott Amiad
Dynmion
BdDebAr
Compaq
Djia Diam
WorldCom
AOLTW
Semihti
Intel
Hewlettp
vaxCps
Oracle
Encompss
Adverkig
PlanetZan
IndiDist
Ascie
BackYrd
Auroraf
VarsityBr
Noveldh
ParTch
Arvliv
Pba
AmrMec
CogentCn
OnComm
Bluegreen
InvCapHid
FrankCov
AvanirPh
Delphax
Kronoss
MailWell
ParkOh
Metrogas
Sigmg
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
NYSE
S&p
Russell
Wilshire
Bk of Am
MerrillLyn
Daimir
EOG
Edna
Fordh
Holly
Nas Pvae
Dack Henry
Cree Inc
ADC Tel
Enghtard Kronoss
Tech Asml Hid
Feocere
RschMet
OlrTree
Retek
LibteTch
RossStrs
Eclfe
MagnaEn
ElectrArts
Sanmina
Scholaste
Emateh
Expedia
ExpSerpts
Mentor
Merciatr
Maroons
Fithiths
Ae Aoe Ga
Fiservs
Southtrsts
FreeMkt
Starboks S
Nets
StarNetw
SunMicro
Gila
Symantes
GileadScis
Notiris
Synopsy
Gil
Novell
Sypris O
Nvidias
Hiywde Oe
OS Phrm
Tellabs
Osi
TerraNink
OakTech
Teva
HtlRsrv
OmniVisu Ul
Thorate
HumGen
3Com
HuntBnk
Tech
Tektms B
Oplinkc
Trasmeta
Idec Ph
TriSwic
IdexxLb
Overture
USA
PMC Sra
InfoSpec
Paccar
Informat
Palm
Viant
Paychex
Interland
Nat Tual Fund and Family
TOV Seeds
Rapricut
OM Setan
Xoma Vint Yahoo
Zorenn
UN Af
CdgeResource d
WvaxCps
RegaiBel
Keane
Eurotech
LitePoint
SPOR
Axas
FBR Asset
LionsGt G
Grobdlt G
MagnHunt
Mid
GreyWolf
MedDivisf
Bas
iSh Kor
MineSat
Inds
iShMalasia
SP Tech
Biorg
iShMexico
SpecGra
Txmcap
Tal
Itsry
Imi
Txmgirn
Auroraa
Stadt
Usgron
AHA
Sen
Funds LtdTr In
CmStk
Stcrdn
Wellslyn
Priiz Bo
GovSec
Weltinn
Ftnam
Ngrap
S&p Seln
UnStinvin
Iin P
Vang
Drhira
Hiyiga
Third Avenue
Europe
Fund
wOpAp
Usgova
Twe Browne
MidCapn
Jticap
Scudder
TxExAp
Drehirb
Global
Jsgvap
Scudder Funds S
VstaAp
IncStk
Inco
Totlintin
doyAp LgCoVal N
S&p Idx
IntiGr
TxElt
Itcor
GrinBteen Txelt
van Funds A
Vanguard
NwOpBt
ComuAt
Tbist
Vost
EntAp
Ltcoq
Tsvistn
Ee EqincAp
Vantagepoint
AgGrAn
Waddell & Reed Adv
Usgvap
van Kamp Funds
Jano
Cmstb
Coreinva
Sctecha
AgGrBt
EGB
Wentienes
Smith
Mons
Man
Cael
Felhonel
N.Y. Ce
Ana
West Coast
North Sea
Brent
West Texas