Market Ticker Snapshot From New York Stock Exchange Data
Readable fragments show numerous tickers with last prices changes and volumes on the NYSE including CocaCola Clorox PSEG PulteGroup Colgate Palmolive IBM and many others. The excerpt presents mixed figures for stocks, indices, and funds with scattered bid ask style data.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
Clorox
Cocaceof
PulteHm
Cocace
QwestOm
Coeur
intPap
RiReyn
Acminco
ColgPal
IntRect
RPM
AES Cp
y.Comdisco
Interpublic
Radians
AFLAC
Comerica
AMR
CompAs
Jpmorgch
Reebok
AOL TW
CompSci
Jprity
ReliantEn
Apwlid
ConAgra
Jabil
ReliantAsn
At&ts
Conoco
Johnsns
RepubSv
ATT Wels
Conseco
JohnsnCtr
RiteAid
AbtLab
ConstellEn
JonesApp
RoHaas
AberFite
Ciairb
Kbhome
Ar Accentren
Crvrgys
viKmart
AMD
CoopCam
KerMc
Aetna
Cooper
Keycomp
AfiCmpSs
Coming
KimbCk
Agere
CoxCom
KindMorg
Agilent
Crompton
KingPhs
Agnicog
CrwnCstle
Kohls
AirProd
CwnCork
KoreaTel
Aircome
CypSem
Krafta
Albertsn
KrspKims
Alcoa
DanaCo
Labrady
Danaher
LaQuinta
Allergan
Darden
LearCop
AlliantTs
Deere
LehmBr
Delphi
Lennar
DeltaAir
Lexmark
Jaar Bat
DeutTel
Disney
Dollarg
DomRes
LizClaibs
Amovill
DowChm
Lockhdm
Sigs Hh
AEP
DuPont
LoralSp
SivFings
AmExp
DukeEgg
Lowess
Gmithin
Ageet
Dyegy
Lucent
Solectrn
AmintGp
Etrade
Lyondell
SouthnCo
Sid
Emccp
Vy SwstAiti
Wrowet
Eogres
Sovig Op
Mericdt
EastChm
MBNA
Sphewnin
Mandalay
Starwdld
Elan
Marathon
StateSirs E Wlogid
EDS
Warinta
Specie
Heust
Edspf S4e
T Sco
Stortoh
nnTayl
EmisnEl
Ittel
Siyker
Annaly
Entergy
ExonMs
ArchDan
Taw
Fairchids
Ty Gog
Arrows
FamDir
Rita
FanniMae
FedExCp
AutoZone
Fedros
Avaya
FstData
Saney Q Avnet
FirstEngy
Avon Bof
FleetBost
FootLockr
Bisyss
Fordm
Rss
BMC
ForestLb
KidsEnt
BakrHu
oxEnt
BankOne
FrankRes
BkofAm
FredMac
Bkny
FMCG
Sog
Barrick
Belt ‘ Bauschl
Gannett
Baxters
Gap
BearSt
Gateway
NewsCorp
Uve
BeatrHm
GenTek Vwn
NiSource
BeckCoul
GenCorp
Nikeb
BedDck
Genentech
Nobiat
BellSouth
GenDyn
NobleDr W
BestBuy
GenElec
NokiaCp
BethSti
GenMills
Nordstr
Biovail
GnMetr
NorfikSo
Blackd
GMH
Norteinw
Blackhr's
BlueChp
Gillette
Omicp
Boeing
Glamis
OcciPet
Borders
Glaxoskin
OceanEgg
BostSci
Globalsfe
BoydGm
Goldcorpg
Brinker
GoldStBc
BrMySq
Gowf
Broadwing
Goldmans
Burinsf
G BriRsc
G Cigna
G . Cmseng
Csx
Hcainc
Cvscp
Hrptpm
Cabivsnny
Hallibtn
Cadence
Hanover
Calpine
Harleyd
Harrah E
Cardinas
HartidFn
CaremkRx
Lasbro
Carnival
Crartnof
ChileTel
CitzComm
ClearChan
Grain and soy futures show mixed midweek activity
The report lists futures prices and trading activity for corn wheat and soybeans with May and July maturities. It notes open interest and estimated sales figures alongside last spot values and Thursday sales volume for multiple months and months ahead.
MENTIONED IN THIS ARTICLE
Toi
Metals Market Update From New York Exchange
Daily quotation roundup shows rounded prices for gold at 508.50 dollars per ounce and silver near 0.60 dollars per ounce with platinum around 8.0 dollars. Market notes indicate commodity moves and farm Harman listed among daily quotes.
MENTIONED IN THIS ARTICLE
New York
Rca Ib
Farm Harman
Iveeres
Also Mentioned on This Page
Omnicom
Owensili
Nuwar Es
RoyiDut
Ryland
NatOiwl
Nsemi
NetwiAsc
Newllub
Vian
Itor
Eqint
Fron
Grahe
Frawet
Worlds
GE Eltur
Sasig
Saspm
TaxEx
Gabelli Funds
Asost
Gwih
Gartmore Fds
Goldman Sachsa
el Ck
Gusan
Hert and Fania
Cpappa VA
Hartford
Vie
Bond
Tae
Advisers
Stock
Index
Hacen
Invesco Funds
Dynmion
Ree Ste
Oe Bom
ADC Tel
ATI Tech
Cree Inc
Jack Henry
RischMot
aaiPharma
Djia Diam
WorldCom
Cytye
KLA Tne
RossStrs
Semihtr
Intel
LOE
KanaStrs
Ss SierrPac
Nabors
Oracle
LamRsch
Sanmina
McMoRn
IntiElec
Advpcs
Dvmeine
Scient N
Legato
Heclam
Oriol B
AirNet
Documatm
GerbSc
MatecCp
Reinhold
Ott Tree
LitteTch
Semtech SeeBynd
Conemi
Frkepubl
Ecmvntrs
CoralFin
Linearec
Bbvabfin
Scheib
DbleDick
LinearTch
ShirePh Sepracor
Catalyst
eBngine
UxSmart
EGL Inc
Esstech
SuedelSys
DigRiver
Sinclar
Educ
MarvellTn
Sierp Pies
Congolm
Bam
Elcom
Entegris
Medimun
Enron
Medarex
Piphany
SndVnTel
Advanced
Mentor
Merciatr
Metawven
Sycanve
Fiserv
Symantecs
FlagTic
Symetric
Fiextra
Foundry
THO
Dow Jones Industrials
Tolarian
Dow Jones Transportation
Gemstar
NetwkAp
TaroPh
Dow Jones Utilities
TechData
GenesMer
NexMed
Teliads
Nyse Composite
Genta
NorTrst
Teva
GileadScis
NotlWris
Thorate
S&p
3Com
Russell
Gibespan
Novius
Wilshire
Guilfrdth
Nvidias
Hndsprg
TiVolen
Harmony
OnAssign OpenwySys
HumGen
Merck
Many
Ee OR
USA Niw
Tech
P-Com
Utstrom
ICOS
PMC Sra
Idec Ph
Paccar
PacSun
PNM Ri
Immunex
Pary
Verisign
PepsiCi
Immmd
Par Ut
Verity
Impath
Veritas
Pfizer
VarteiNet
Vette
SwstAir
Phrm
Texins
Inktomi
New York Stock
Connen
Valvemvn
Amer
Val, Ver
Seite
American Stock Exchange
Daytonm G
EchoBay
Eurotech
SP Bas
Lions Gtg
Engy
iShJapan
MagnHunt
SP Tech
Tengsco
Selles Smith
Mitap
Msgibt
Itsryadmi
Weitty
Conte
Cornet Nt Strincb T
ugCk
Tadmin
IntlEg
Lgcvaia
LidTrAd
Wonder
San Ies
Txmglc
Auroraa
Wondsil
Risch P
Beacnz
Vanguard Idx
Totra P
Roch
Grok
WelsinAdm
Valuea
Jamie
Schwab
GovSeviv
Windsor
MFS
Feds
Nations Funde PA ‘One
Fos Europe
Pimco Funds Adts
AssetAn
Ene
Intvipran
Totria
S&p Invn
T Cait
Berm Inv
S&p Sein
Pimco Funds Admin
Scudder Funds A. Qs
TotRtAd
Drhira
Third Avenue
Eginc
Hiyiga
Totrtc T
Usgowa
Tweedy Browne
Hycompra
Nidh
Pimco Funds Insti
Scudder
Global
HithCren
Totlind N
Nuveen Ci R. HiYid
Drehirb
Usaa intiGr
TCA
Scudder Funds S. lncStk
Tconp
Inco
Whiteokg
TRI
Isgvap
SAP Idx
LiteConn
Taryn
Vanguard Instiacts
Eatcagh
Oakmark Funds
Pioneer Funds
Txett
UleGron
Instidy
Bavia
Eqtyinc
Pionfda P
Yoya P
Vain
Txelt
UleModn
IngPin
Oakmrki
ValueAp
van Kamp Funds
BaViBt
GrinBt
CmstAp
Ltcorp
Tsinst
Eginca
Muinsig
OvrsEgin
CapApp
Nwopb
Sequoia
Grind P
Mulit
Waddell & Reed
Bavidp
Pacea
Mulid
Acom
FdGrDp
LgGri
Eqindex
E Unds M
Meareaioe
Usgvap
Giaid P
Paltn
Coreinwa
Gr&inn
Apprd P Funds
Sctecha
Capinca P
HiYien
FdVailAp
Tna
Sal Thu
Eee New York
Chicago
Lean Woo
Cotton
SLY
Cotton Exchane
New York Mercantile Exchange
NA ‘Hu
Gascine
Henry Hub