Daily Stock Tables and Market Data 1968
A dense, OCR style page listing securities, prices, and percentage changes. Stocks from Avco, PepsiCo, Merck, Pfizer, and many others show bid and ask spreads, percentages, and last prices alongside broad market indicators and fund listings.
MENTIONED IN THIS ARTICLE
Playground Daily News
AvcoCp
Emporm
Avco
Emporm Ee Day
Melon Loo
Pete Stock
Averyir
Tik Setae
Monel
Penzoll
Simplici
McQuay
Pennzoll
Singere
Mead Es HK
Medusa
PepsiCo
HI Smao
Melville
Pepsigb
Ki Smith
Metv
Memorex
Smucker
PeterPl
Sola Bus
Unoicpt
Merck
Pet Incorpl
Sooliner Ld
UN Pacite
MerCrp
Pet Incpt
Socare
UnFacpl
MerritCh Sc
Sestps
UM Tank
Iowa Beef P
Mesabl
Petrone
Solera
Ontroyt
Jowa el
MestMach
Petric
BK & Unlregalpt A TaliGas
MGM
Pfizer
sSouthCo
BK HK Unishops
Loaaps
Metrom
Phelpd
Soinge
MetEpt
Philrel
Sonaig
Ashik Usfse
SouPac
Usprabt
Tek Corp
Mids Tub
SmaRy
Midctel
Phe Pr
USS Pe
Ene Be
Sowsths Od
US Indus
Jaegerm
Midldr
Phil Mr
Spartan Ind
Usline
Japan
MidwOl
PhilMorp
Sparlina
Uspipe
Jewel
Bert HI Michleg
PhilMpl
Sparton Cp
LH Uspia
JimAaiter
Miles Lab
Philpet
SperryHut
Ouspcp
Jimaaltpt
Minbrad
Pike Cp
Sprag
Mead Cc
Engle Pt
Bakerou
Bakerou 60 10 25% 25% Bh— % Een In le Ot Ma Mae
Sdl Fa
Beat
Esa Inc
Reese Socenles Vest Fd
Beakpr
Essex
IVYF
Beckml
Ethyl Cp
Johnotn
Askeystone
Beech Air
Aberdeen
GUSBL
Beldgh
Evansp
Bellinter
Eversha
Bemis
Ex Cell
Bendix
Ben
Fairmir
Benguet Inc
Fairmont
FamFn
AssoFd
Knick Gth
Brisecas
Fansteel
Axe Houghton, Lexingt
BKND
FarahMf
DstEd
FedMog
gopilfeStk
Bestone Me
Fed Pac el
Biet Wet
LoomisSayies Best& Me
Pacpt
Jim Waltpl
MMM
Pittsbry
East Burns Inc
Minnpe le
Ussmot
Blue Rid
Canad
Briges
Feds
Pitneyb
Squb Td
Herregg Boeredger
Austmpr
Pittcoke
Sgulbbepl
Ustobae
Bosthd
Boas Nolo
Jamesl
Staley
Elelsont
Si Ees Fontenn
Monare
Promina
Bet Soran
Brnsharpe
Einel Peder
McDon
BT Shoe
Bireston
Kalyer al Soy
Monraul
Wigan Mat
Bock
Pemcpr
Sitio
Elvana
Morte
Kaiscpt
MontWay
Staprpt
BT el Kapal
Racer
HK Moore Mc
Sid Rs AO
Co Ae Special
Ela Steel
Ponsy Ind
Ste Prud
Veeder LG
SM Bk
Chase Etionag
Insur
Barrons, Rae
Ear Corp
ATR Ene Lace
Molorala
Hursipl
Stank
Vendonp BO Cok Oe
Miner Oaraigs
Bulova Bog
MtFuel
Katy Indust Fm
Munsag
Xe Else Ps Kas
Vaeper
Natwser
Burndyc
Rafais
Kayserr
Sintta
Mrpeo
Erugse Iss
Sterenib
VBERP
Equity
Nat Wsee
Burroughs
Fecb
Kerpler
Murph
BRAL
Stel Drug
Vaeiew Pt
Nat Invesians
Vonser
Varnadal
Californanc
VSI Corp
Gowda
Seaure
Frank St
Kennecot
Stonelypf
Nashua
Walgren
Bruehut
Kidde Co
Storer
WallMar
CanSoRwy
Fuquain
Ictadept
Natay
StudeWort
Waller
Wai West
Can Brw
Ae Kimbel
Ralston
Stude Wot
Walworth Jompet
Wea Mat
Can Pacific
RAF Cp
King SI Ika Nat
Ralstoot
Wardles
Nauk
Annie Eee
Warns
Concord
NewHor
Cape Brest i
Gemmer
D—Wiklm
Boy
N Dalry
Raymint
Sunasco Inc
Koebring
NatDist
Rayton
Sunasco Pl
Koller
A — Raython Wi
Gook& Conv See
Omega
Caropl
Gknadil Gig
Kollerspt
CasolTel
GenCab
Kresge
NatGypsm
Readhat Jo
Sun Oil Co
Waukesha
Camp Sdl
GenCer
Kresge Wi
Carrin Ad
Gdynamichl
Kroger
Snry
GnElec
PhilaFa
Case
NatLog Tod
Castle Cook
Cci
Nessner Bro Republic
Dreyfus
Pricetr
Ceco Cp
GnPr Pf
Neptun
Repptl
Providat
Lears Pt
Newbery
Previn
Putnam Funds
Concolns
Gensig
Leasewy
Gen Sig Pf
Leeds&n
Rexall
Tey Petri WsBane
Eberst
Georg
Cenend
Tecsona
Newm
RexallDpt
Abe— Aeae
WstPac
EmplGris
CenHud
el Gen Tel
Lenbem
Newportn
Rex Belt
Tandy Com Wunton
Energy
Incom
Cen Til Lad
GnTelpt
RexBlpf
Sethe
WestUn Pf
Enrprise
Invest
Cen Up
Nyseigas
Reg Met
SY Drekeronx
WsUnpl
Iis RepTech
CAMPS
Lehmisd
ReyTon
Toots Oe West
Leverag Cp
NiaMpf
Rhoem
Tencept
WstEpf
Everst Bal
GenSove
Qeel Genesc
Aaid Terror
NiaMpt
Rheingid
Wat & Aencee and Weyens
GaPacife Ig
Libby Meak
Nlag Sh
RicnelPap
Ga P Pt
Liberl
Nori&Wst
RiegiTx
Erm Bmu
Chroml
NorrisIn
RinPlay
Gerber
Ligg Myers
Noamre
Riviana
Noar Pf
WhteCon
Grant P
Linghm
Noacon
Robin AH -60
Shrhold
Gibralter Sk
Lingrm Pt
Nasugar
Rochg
Sigma
Cilles By
GiddLew
Lionel Comp
Roch
CilSpta
Gillette
Litton
NoCentRy
Rohmh
WhCross
Indust
LoverInv
Sitying Og
Gimbel Be
Littner Pf
Ronr Cp
Ans Te A Whittakr Cp Farmath Point StareSt
City Str
WSU
Ginn&Co
Litton of A
NoNtGs
Adi
Ronson Ste Bsith DH
ThoBerts
Wickes Cp
Fst
Steadman
Lark
bGlen
Livingst Oil
Nongpf
Raper Cp
Thomst
Williams Br FletCap
GlenAldot
Loewst
Royalcc
Stem Roc
Tonescem
Mee Ny Bo Witco Chem
GlobeUn
Somesg
Nosppf
RusTog Oz
Witcopt
Cluett
Franklin Custoin
Cluettp Pe
Goodyr
LIL Ps T
Northropg
RyderSy BO
Womice
Gordons
Lildee
Nthrppt
NwstAirl
Satewy
Tole Ea
wWoodwr
NowstInd
Stiosca
aTig
TootsRi
Wootworth
Toringt
Uur
Cocach
Technol
Colgate
Col Ale
Gen Invest
Texas
joBane
Wee
Lowenst
Rizol
NwstSu
Neeor Iso
Sanders
Wrigley
GoltInd
Dad Ae
Grantw
Luck
Acro
CBS Bas
SE — HK
GrayDr
Ludlow
Bas
Norwich
Jean
Mtr Lncorp
United Funds
Col Gas
Lukens Sil
Yongst
Coeic
LykesCorp1
Bung
Teste
Tacom
Gtn Ir
Lykes Cowi
OakElec
SavEl&Pw
TranWen Sey A
Zapata
Seite
Scien
Lytton F Cp
Benenett
CME
Schnley
TriGupe
Zenuinr
Bk Sak
Goma
Adalue
Cam Cr
GtNorkwy
Macaf
OgdenCp
Hanover Lares ValLin
Ohio
Schick Klee
Sorat
Wal
Soucepe
Gtwspt
Macy Co
Obedre
Schlumb
Mceypta
Scient Data
ceMis
Lgreens
Mad
Oklage
Scmcp
Invitar Viking
Greykd Cp
Oigeps
Scot Lad
Oklang
ScottFor
Grumman
Magma
Olin Mt
Scot Papr
Magnavox
Ormark
Scot Pf
Scovill
Iaaz Whiteall
Ema
Ak Meat
Scudrpt
HK. InsBk
Unavail Winfield
Coop In
Guir Wat
InvCoAm
Wiscon
Gooor Tire
Ab Ste. AO Mapepf
Guuerco
Sba Cot
Guirwat
Ise
Maremont
MarMidl
BAM
Owensc
Tig Ie Elly
SeabRet
Oeay
New York
UPI
CopwSil
Galwol
Owentllius
Seac Ee Een Ee Stock Exchange
Corbal Led
Seeaa
Marchal
Owentll
SME
CenGpin
Hallor
PacGas
Sellon
Masnite
PacInEx
Sellon Inco
Ae Aa
Cowles C
Masseyf
Paclc
Sara J
Iimmeae A
Becee
Usmacp
Attel
PacPwr
Handiem
May DS
PacSain Co
Shelly
Adam
Mayatot
Pctet
Sherwin
Shulton
Adresso
Cresctor
Amira Gp
AHL
Cromp K
Aeroquip
CrouseHin
HanesCp
May Prt
Pac Tin
HannaMin
Panasul
Harcourtb
Maytag
Pan Am
Crowell Col
Harris
McAin
Panhd
Banta
Alcoa
McCrof
Crue
Guanty Co
Hazeltine
McDerm
ParkPen
Gulligan
McDonld Co
Penny
Helngh
McDond
PenDix
Helene Curt
McGre
Penn Fruit
Baker
Hell Coll
McGr Hl
Pensa
Amibank
Ae Ago
Curtiss Wr
HellerCo
Mghipt
Pa Cent
Curt Wr
Hellr Pf
Pennc
Pagsno
HelmePad
Ae Sear Hel&Pn
Hemisp Cap
Hercule
Hershy
Hess Oi
Heublein
Orn
Acan
Cyclops
Gyrus
Achainl
AmConsu
Donacy
Amc Sp
Hewitt P
HiltHatl
Delta
Delta Air
Oeartm
Denson
Bet el Hof
Elecin
Dentals
Holiday
Holst
Dereco Pf
HollySu
Aline
Dereco Plb
Sata Hemestic
DeSofin
Ee Bereis
Aminus
Dexter
Hook
Dian 1800
Abe
Hoover BU
DianaSte
Wit Hotel Cornet
AminiGas
Dicta Cp
Banaiem
HotelCpt
Bea
DiaShn
Coop Age Ag
DiaShm
Disney
Arajsteril
Hunt Fpfa
Asuppf
Hunt
ACTAT
Dow Ch
Amjakatr
Pwr
Dresser Pf
Mipwpl
Drexel
Imperial Cp
Dupjan
Dugnel
Dynamo
Fom el Waglerit
Eagleby
Interco
Echiinm
Armee Oe Arig
Pram Edison B
IntHarv
AroCorp
El&mu
Internal Inc A
Elect Assoc
Min&c
Paice Fee Ge S
Mdmirss
el ‘Ate
Intl Packers
Eltva Corp
Austin Ni
Emery
IntSilver
Bey
Emhart
Ms Newerapeen Rabhive
Also Mentioned on This Page
Doctor OF Four Choosing
Optician
East Countious
Gang
Tom & Jerry
Bugs Bunny
Woody Woodpecker
Palm Tueare Eglin Parkway
Kee EE
First Peoples Bank
Fort Walton
Eglin Pkwy
Yacht Club