NASDAQ 800 Most Active Stocks Summary Card
Readable list notes many firms with last prices and daily changes. Highlights include ACTMI ACTV and numerous tech names with varied gains and losses. The data reflects high turnover stocks across NASDAQ and American Exchange with notable price shifts and bolding for >=5 percent moves and prices at or above five dollars.
MENTIONED IN THIS ARTICLE
Nasdaq
Mutual Funds Dominated by Net Asset Value Leaders
A dense catalog of mutual funds lists large fund families and prominent names such as AIM, American Century, Fidelity, Vanguard, Putnam, T. Rowe Price, Dodge & Cox, Franklin, and Janus. It presents fund groups, categories, and assorted performance figures, highlighting a broad array of growth, value, and balanced offerings across many fund families.
Also Mentioned on This Page
Adaptec
Adatom
Apwcnv
Amiiide
Amgens
Amtech
Anarens
Andrew
AndmGon
Angtech N
Ansthink
Antec
Apollog
Apples
ApiDign
ApigMats
AMCCS
Sai
Aradigm
Ariba
ArtTech
Artesyn
ArthroCs
Aridirect
AsiaGibin
Askdos
AspectCm
Avanexa
Avenue An
AviciSys
AvidTch
AvidCon
Aware
Axcelisn
Axentt
BEA
Ballard
BlueMart
Brestne
Bookham
BostnCom
Breakwis
Brze.cms
BroadVis
BrdbsSt
Brdcoms
Bredcom
CNET
CacheFin
Calico
CalMicr
Cephin
Cerner
Certicomn
ChartCmn
Windtems
Chiron
CheeOne
CienaCo
Cintas S
Cirrus
Ciscos
CovadGm
CredSyss
Ace Creevic
CritPath
CrwaMdn
Cybear
CybrSrce
Cylink
ConcCm
Connetics
CorThers
Corion
CorixaCp
Corsair
CorvisCp
CoSinen
Costcos
Cristols
Datalex Wi
decdGen
Delanot
Diamndt
Digex
Digight
DigRiver
DgtiThink
DirFocuss
DitechCo
Drkoop
Drugstre
Dupontp
DuraPh
DurbanRo
Etrade
Estamp
Espe
eBngincs
eGlobe
Emulexs
EndWven
Engages
Entegrisn
Entrust
Epiph
Equinixn
EricTels
Esperion
eToys
EviveStin
EvolvSys
Exars
eXcelon
ExchAoe
Exodus C
FreeMktn
Fritz
GeronCp
Gilead
Glenayre
GibiCris
Globiind
Globalstr
GoTo
H PwrCp
HallKin
Hndsprgn
Harmonic
HavasAdn
HelixTech
Hiywde
HmeSkrs
HomeStore
HumGens
HuntBnk
i2Techs
Icgcom
ICOS
Idecs
Informats
Informx
inhaleThs
Inkinen
Inktomis
Inprise
Inranget
InsghtCon
Insights
ISSI
Intels
Intrawre
Intuit
lonaTch
iVillage
Xian
JD Edwr
JDS Unit
JNI Corp
JdkksPacs
Janzincen
JaprNtw
KLA Tacs
KanaCms
Legato
LerHauss
Manugist
MarchFist
Marconin
Marimba
Marvell T
MatrxSvy
Matrixon
Mattson
Maxinet
Maxtor
Mcleods
Ie McDatan
Medimuns
Medigion
Mercator
Mercintr
Merix Cp
Bi Metalinka
MetaSolvni
Ncmebc
NetZero
NewEra
NewFoc Mn
Newport
NextLevin
NextCrd
NextelCs
Nextlinks
NikuCon
NovTists
NorthPat
NwstAiri
Novell
Noviuss
Novoste
Nuancec
Nvidias
O2wirelss
Onsys
OpenMkt
Opentvn
OplinkCn
Oracles
Orbotdis
Orthiog
Osicom
OxfordHit
P-Com
Cract
Plxtch
PMC Sras
Priauto
Psswrid
Paca&e
Pacifc
Iban
PanAmSat
PapJohn
Pradyne
ParmTc
PattEng
Paychex S Peoplepc
Peoplesoft
Peregrnes
Pericoms
Perry Ellis
PetsMart
Pharcop
Photon
Photrin
PilotNet
PncieHid
Plex
Qlogics
Qualcom
QuestSf
Quintiles
Quintusa
Quormh
Rcncp
Raschmet
Retekn
RythNetn
RobotVs
RossStrs
Rae
SDL Inc
SabaSftn
Safeco
SafeSci
Sagenton
SanDisks
SangBion
Sanmina
Sapients
Satyamis
Santek
SedonaCp
ScientCp
SciQsin
SeaChng
SecComp
SiebelSys
SierraCts
SiemAs
Silenimng
SilverStr
SmpiTwin
Sina.comn
Sinclair
Siriuss
SmrtForce
SmurfSine
SoftNet
Ie Somerac
Sonera
SncWalls
Southtest
StewEnt
StarDiag
SunMics
SupTech
Tekelec
Tellabs
Telxon
Tevas
3Doco
TiVoinen
Teligides
TreoMr
Valnxn
ValTech
Varians
VaxGen
Veecoiist
Ventana
VentroCon
Viatel
Westell
WildCatss
WindRvr
Winstars
Ee WrissFcn
Wiscct
WitSdown
WinnFrst
WindAcc
WindComs
XOMA
Xceed
Xicor
Xilians
Xircom
Xybrnaut
Yanhoos
YouthStrm
Z-Teltwin
ZambaCp
ZnyBray
Zebra
ZionBep
ZinitCp
Zomax
Zorann
American Stock Exchange
Frei
BalCare
Bellind
Bionova
Biotecht
Biotime
BoltTech Booktech
BootsCts
CoreMat
Crystixgn
OCH Twin
Wecewe Quva Diam
DAS Tech
Drewind
DuckHdn
Dynamex
eResource
Eagen
Easyridr
Elpasoe
FrkTiom
GalaxyFds
Gaysen
GenStarn
Genetragn
GlobiTech
Gidstarr
Ishm
Mows
impacMig
impOig
impSugar
inSiteVis
intelliCk Ny
Intelicall
Intrmagn
inetArcin
Inetinfran
Linverness
Ishdjtec
JCC Hid
Krug Lcminet
LaBarg Lading
MagnHunt
MilesinSc
HiywdCas
HooperHs
ShAstia
iShCandda
iShFrance
iShGerm
Ishhk
iShitaly
iShJapan
iShMalasia
iShMexwo
iShNeth
iShSing
iShSwede
iShTaiwa
iSh UK
Novave
Nestor
Numac
ORL Cmpr
On2com
Organga
Osage
PLC Sys
PMC CT
Pyrem
Pacholder
Pennaco
PrzeEnn
Questcor
OksivAs
RateXcin
Lenisbeadeadodo HS
Riddell
SFBC
Sitco
Bas
CnSt
Engy
Tech
Util
jSigGmp
sTintnetn
TakeToAn
Tatcscon
Team
Techtin
Tesla
Terremark
Wirelesst
WidWiren
Rentech HesAsst
AAL Mutual A
CaGr
Aarp Invest
CapGr
AIM
WeingBt
AIM Global Them
Gibtica
AMF
AdjMig Alger Funds
TechBt Alliance
Cap
TechCt Amer Century Adv
NS IncGropn
NS Alan
Amer
Amer Express Y
Mutualn
American Funds
Amutiap
Capibag
Capwga
EupacAs
GovtAp
GwthAp
Hitrad
Icaap
Amer Skandia
Grinp
NewGn
Scvins
Smcac Bernstein Fds
intDur
Vetee
CoreBdi indxEqi Initial
CGM
Calvert Group
Social Ap
TF Inc
Citizens Funds
Cohen
Sieers
ityShvs
Bia
Davis Funds
Nyvenb
NS Nyveny
Nyvenc
Delaware Invest
Deceia Px
Nuhyla
SeiGrAp
NS SeiGrBt
Deutsche Assetm
Uslign
Uslgvan
US Smin
Cox
Domini Funds
SoclEq
Dresdner Acm
Balan
Incon
Dreyfus
Grubf
Tehgroa
Eaton Vance Ci
Cape
Inbosa
Evergre NS
Baianra
Munbda
Smcoga
CorEqincPlus
StrVal CorBdl
Evergre
Eqincv
Excelsior
ValRestra
Federated
Amldrta
Bonda
Capapa
EginAp
Grstrata
Hiinbaa
Usga Federated B
Aldrbt
Egincb
Fidelity Advisor
NS EqGrAt
Fidelity Advisor T
Midcot
Invest AggrGrt
Europe
Fideln
UtiGrr Fidelity Spartan
Camun
Muntine , NY Mun
NS QuaiGr
Intin
SoGenGib
Tech Val Flag Investors
Fortis
Franklin
Aztfap
CalGroAt CallnsAp
Cailtfap
Incoma P
Mstfap
Mitfad
Nytfap
Onol Ap
Frankfin
Scapga Txtfad Usgova P
Utilsa P
Frankfin MU
A&b
NS Francis
Beacna Disco
Fremont
GE Elfun S&s
GMO Trust
NS US
Gabelli Funds
Gwihn
LargeCo
Galaxy Funds Trust
GrinEq
intlEg Gateway Funds
Gateway Glenmede Funds
Goldman Sachs
NS Inettkpa
NS Mdcvap
Guardian Funds
Parkaa
Guinness Flight
China HK
IntiGr
Hartford
Cpappa
Divgtha
Midcpa
Smicoa
Smicob
Ifdes
Hartfora Rus
Hartford Fds
NS Capappy
Heartland
Hor Man
ICAP
Unds
Jccgida P
Noogad
Idex Funds
Jccgrbt
Invesco Funds
Bailon
Biichgri Pn
Dynmi Pn
Enrgyipn
Egincipn
FinSvelp
Ivy Funds
intiAp
JP Morgan Funds
SmCoOp
Janus
Baincdn
Enterpri
Egincn
Fixincn
Funda
Gi LiteSci
GiTechn
Grinen
Mercury
Olympus
Oriona
Oorseasn
SpiSitun
StratVain
Twenn
Ventura
WirldWon Janus Aspen
AggGrn
CapAppr
intiGrn
WindwGr
JapanFd
Jonn Hancock A
Rgbka
Jonn Hancock B
Hiyida
Techa
Ormhir
Orhirc
Wwe
Mass Mutual
Kent
Grovicn
Smifa
Lazard Insti
Liberty
Txea P
Usg&ib
UtiBt
Liberty Stein Roe
GrthStk
Yngino
Longleaf Partners
Partners
SmCap Loomis Sayles
Bond
Lord Abbett A
AffiAp
BdDebAp
DevGtAp
GvScAp
Lord Abbett
Lutheran Bro A
BroHi
MAS Fas Insuur
Newdat Rscha
Totra Pa
Ty Funds
Malrs & Power
Marsho
Mercury Funds
Hwintival
Merrill Lynch
Balcapa Bavia Fundiga Giaiat Gbitchaa Growth
Mnatia Pack
Saran
Eynen
BalCapDp
NS S&p500
Usgvmig
NS MontagGr
St Dean Wit
Usgub
Valadb
Dean Wit
Morg Stan Dwinst
EmMktn
EqGrAn
intiEqn
Munder
FiTchAp
FitchBp
NetNetAp
Netnetb
Netnetc
Pria
BoFdPrAr Cpgpan
Nicholas Group
Northea
Ist Investors Trust
I CIA
Gistap
Nuveen
CIA
Nvest
Oak Assoc
NS Redoakt
Oakmark
SmCaptak
Oppenheimer A
StrincBt
Oppenheimer C&m
Oppenheim Quest
Qbaia
Qopptya
RoMuAp
NS RoMu
Oppenheimer
PIMCO
TRI
Lepber A. Giibega
PaineWebber
Pax World
Fund
Payden & Rygel Fas
NS Grhinc
Phoenix -Engemann
Aggrtha
Capgra
Intvaia
Gr&vib
GrthAp
MACVA
B. Grwthb
Eginon
Gr&inn
Tfinen
Valen
NS Urotcin
Prudential
Jenniz
Stkidxn
Pruden
Tial
Equia
GyinAp
Myida
Jennia
UbiAp
Equitt
NS JenniBt
MiBt
Putnam Funds
Vow
Dorine P NA Incm
Voyp Putnam Funds
Grei NS intiGr
Rainier
CoreEg
Russell Funds
Divbas
Russell
Rydex
NS Biotech
Safeco Funds
CoreFxAnto
EmMkton
Myidn
Intmunia
IntiEgAn
intFiaAn
Lgcgraa
Salomon Brothers
Invvaio
Schwab Funds
NS Intssrn
SAP Invn
S&p Sein
Scudder Funds
BalanSn
Devein
GrobalSn
NS Techno Security
AmShp
Seligman Group
Comuna NS
Sentinel Group
Comsaj
Sequoia
Smith Barney A
Prtrap Smith Barney B
Smith Barn L.O
Smith Barney
LoCoCo
igCapGr
MuAdvin
MuBdinvn
ST Bdinvn
Erica Strat
Erica Style
Lgcpga
Lgcpva
Smcpva
ValueAp
Erica Focus
Focusa
Focusb
Focusilp
FocGiAp
Fesviap
Grothe GroEq intiEq
Dvmkia
Forgna Px
Giscoa Px
Grwtha Px
Templeton
Forgnc
Grath Pa
Emms
Third Avenue Facts
Turner Funds
Tweedy Browne
AmerVal
GiobVain
UAM
NS Tsaw
US Global Investors
Bonnelg
Usaa Group
AgvGtn
NS UtdAssc500
Usgyvin
Tex
van Kamp
GrinAp
HarbAp
Hymuap
MuniAp
PaceAp
SigrAp
Usgvap
Vanguard
AssetAn
Nyinsit
Stfedn
Stsryn
StratEg
Emetra
Waddell & Reed
Ncopta P
Rewe
Sctecha
Vanga
Egihn
Weitz Funds
PartVal
Wells Fargo A
Astala Wells Fargo
Gregi
Willem Blaw