Market Ledger Extract Highlights Stocks and Tickers
A dense list of tickers, company names, and price moves appears, with numerous entries across sectors. The page mixes stock quotes, index figures, and company identifiers, reflecting a snapshot of market activity and portfolio components.
Also Mentioned on This Page
the Market In Review
New York Stock Exchange
Tua Dark
Fsta “Petr
FoutLac
Footstar
Inkr
Fre
FradMa Fmcg
Fremon Fojeus Fdelma Friedbr
Frontro
Front’ Fornft
Eee
SFD
Smithif
Outhkitk
SUM Smuckern
OSG OvShip
SNA SnapOn
OMI Owensid
SLR
Ol Owensil
Oxford It
Sol Solutla
OXM Oxford
SON
Sonocop
SNE
SonyCo
SouthnCo
Iiy
Swsti
PCG
Pg&ecp
SOV
SovrgnBcp
PMI
Pmigrps
StanlWk
SGH
PTV Pactiv
SiB_ StatistBep
PNP
PanPacil
STN
PanamBev
SCS Steelise
ParkPlo
STE Steris
Stillwym
PH ParkHan
SGY StoneEn
PRE PartnerRev
STK StorTch
PXR Paxar
SYK Stryker
PSS Paul Shoes
SU_ Suncorgs
BTU Peabdye
SDS SunGard
PSO Pearson
SUN Sunoco
LI Lennox
LXP
Lexcrpp
LXK Lexmark
LEY Libbey
L___LibtyMA
LAY LibtProp
LLY LillyEll
Ltd Limited
LNC LincNat
LIN Linens
LizClaib
LMT Lockholm
LTR Loews
LSS LoneStTch
LFB Longvf
LOR
LoralSpee Lpx LaPac
LOW LowesCos
Ar Shz SumrAssist
Rok Penney
Suntist
PNR Pentair
SPN SupEnrgy
SVU Supvalu
PME Penton
SFY Switag2
PGL PeopEn
Be Pby PenBov
Sy, Sybase
PG Proag
Myyg Maytag
PGN ProgrssEn
MEC McCorm
PGA
Pmatn Rao
Delbert Hicks
Dow Jones
CVC
Cably
CHI Calan Ely Calla
Cardi
CMX
Carer
CSL
Carli
KMX Carl
Cat
Gabeliet
Gallaght
Gannett
Cendant
Gapee Gtw Gateway
Rgyx Gentex
OWA Genentech
HBC
Granitec
GrantPrde
Giaipc
Gilkch
GreanptFn
Griffon
Gtelave
Gtech
MAN Mfc
MAO
MAR
MMC MI Mso
MLM
MVL
Manpwi
Manulig
Marathon
Marlhta
Marshm S
Marshills
Mstewrt
Martmm
APT
MAS Masco
PX Praxair
TSO Tesoro
MEE MassayEn
PCP PrecCast
TT Tetra
MC Matsush
PDS Precbrg
Tx! Texind
MAT Mattel
PP ProntPr
IXN Texinst
Bae Eee
PUM FepcoHolds
Gnovus
Es EL Se Sons
PEP PepsiCo
MDA Mda
PerotSys
TIX Taxs
WFR Memc
PTR PetChina
TZA TV Aztec
MFA Mfamig
PBA Petrobrs
TXU Txucomp
MRC McDrmd
PIR Pier 1
TE Teekay
MAC Macerich
PTY
PimCpOpni
TEK Tektronx
ULI
Mackall
MailWell
PioNtl
Telbrash
Mandalay
PBI
PitnyBw
Teleflex
Manitow
ManorCare
PNR
PistarMana
Anna An
Seeee
Cee
Ppaq
TMO ThermoEl
MXO Matar
ABN
Amro
ACG Acminca
AES Aescp
AFL Aflac
AG Agco
ATG Aglaes
AES Aestest
AMR Ambpr
AHS
Amnhith
AMR Amr
ASA
Asaltd
Tat&t Ts
AberFite
AEG Aegon
ACS
Alcmps
CEY Certegy
Ge.genbloc
AMG AlfMgs
CAL ChAvLab
GGP GnGrh
CME ChiMeron
FG -GonuPt
AHO Ahold
CHL Chicoss
GGC GaGull
APO
CTC ChitoTe
GPC GaPacil
ABF Airborne
ALA Alcatel
CMH
CLX
CCE
AlliantEgg
KOF Ci
ATK AlliantTs
CDE CG
AZ Alliang
ALD
AlliedCap
CNB
AIB- Aldirish
CDZ
AW AldWaste
CMA Co
AFC AllmFn
CBH
Cm All Allstate
CFB Cmcr
Alltel
CTV
AYZ Alltelun
CYH CityHit
ALO Alpharma
RIO Cvad
Ie Als Alstom
Riop
MO Altria
CA CompAs
AmBev
CSC CompSci
Ambacf
CRK
ComstkAs
DOX Amdacs
CAG ConAgra
AMH AmerUs
Ceg.concefs
AHC AmHes
CAM CoopCam
AmExp
COO CooperCo
Agreet
CBE Cooperinds
AIG
CTB
CooperTire
PLB
AIPC
AKY Coorsb
ASD AmStd
CDA Cordiant
AMT AmTower
CLA
Corelab
ACF Americdt
Cahn CornellCos
AGP
Ametigrp
NLY Annaly
CXR CoxRadio
ANT Anteon
Crane
ATH Anthem
CIK
CrSuisinco
AHR
AnthCap
CE Cresre
AOC
AonCorp
Ceipb
APA Apache
CK Crompton
AW Apting
CCL CrwnCstio
Pt. Marind
MOR Mc Fl
PLD Prologis
Harleyd
MCO Beeuds
Prothife
HAR. Harman
PFS
HMY HarmonyG10.50 4.24 MCK McKesson 27.75 +2.89 PVN Providian 7.37 Cmi
CY CypSem
HET Hemahe
MWV
MeadWyco
PRV ProvHith
ARA Aracruz
CYT Cytec
ArchCoal
HCP Hiner
MEL MallonFne
PSD PugatEngy
UPS
acrAlty
MCY Marcon
PWR QuantaSve
USI Usinds
DevDv Agy Argosy
DH Drhorn
HNT HealthNet
MDP Meredith
DSS Qtmdss
OTE Dte
AB Eee Oead Ae Mea Merrililyn
STR Questar
UNH Utdhithg
el Paso
Enere Asl
Ashanti
DCX
Daim
Ne Hee Ae Me Met
MetLife
ZQK Quiksilv
UNS UnvHith
Enesco Ash Ashland
DCN DanaCo
Wey. Heee Ye
MXT MatrisCos
Quinenc
AVN Univision
Entergy AF Astoriaf
DHA Danaher
Etshey
MGM Mgm
Qwesum
UCL Unocal
AZN AstraZon
DAL Darden
HEW HowittAsn
MTD Mottlert
RFS Rfshi
UNM UnumProvii
Soet
Exxon Aro Aeropstln
SEO One
AET Aoina
CEN Ceridian
GD Genbyn
HEW Howlett
MIK MidSir
Ae Sap
Lam
AutoNat
Qeankdssaasa
HO Hilncoop
MME MidAllan
ADN
Radian
Ai Aly Autolv
DSU DobiSwat
HWY
Mwy Midwam
ASH RadioShk
VEC Vfcp
ADP
DE Deore
HRW
HibRog
MCH
Milenchm
RRA RailAm
VCI Valassis
AZO Autozone
VLY Vignbcps
Avaya
DAL Calladir
UR Hollinger
MTX MinTch
RDA ReaderDigi
VAL Valspar
AVE Aventis
DLX Dole
Ho-Homedp
Min Miran
ABK Fesbok
VA Vestine
AVY Averyo
DB DeutschBk
IMG Honda
Minpamirant Pia
AGC Regaléntni
VAC Varco
AVA Avista
DT DoutTel
HON Honcilint
TE Mitsuokyo
RF RegionsFna
VAR Vananm
AVT Avnet
DDR Dovby
ANE Fomel
MBT MobileTal
TNE Focentimgains Og
MON
Pep Aenea
Viaccp
BMC
Disney
CN Icnphim
Mum Muphos
RSG Republy
VIP VimpelCmag
Dolwg
Aboe Ae Ke
Rey
DOW
Bylowdas
NFG NatFuGas
Ornda
STD
Beosach
DHF Dytyst
Sages Haas
Holdngs
ONE BankOne
DRO Ouanoh
IQA Wacom
NOM Nise
NOM Nise. Oe78 <28 [RSE Rouse 34.75 ~30 | newcmts 13.8 +68 BAC BkolAm
DUK Duke Egg
EX Idex
NES Naves
RDC Rowan
Wei Was Hold
BAC BkotAm
DUK. DuksEgy
Ikh onOttSol
Nathp
RCL RyiGarb
Was Wassoao Oe BK Brny
DKE Dukocpuntago Yio
WIW
Nor Anulles
PRD RoyiDut
We Wabeah
BRAIA
ORE DukeRlly
WN Han
Xis Nay Newn Nanes Cog
Vent Roverts
WB Wachovia
Ae Inc
ubyTues
Beanzee
NDE
Indymac
NetwkAse
Ryder
WDR_ WaddellRae eSake
IFX
AYL Rylands
IN Infonet
NYB Nycity
Barichg
EOG Eogres
Iq Ingrmm
NYT
Nytimes
ANY
WAT Watterind
BOL Bauschl
EMN EastChm
Iq Inpudut
NWL NewellAub
SAP Sapag
BAX. Baxter
EK Ekodak
Ip¢ Inhacbat
NEX NewsExp
SBC Sbccom
Cat Wan Lal Bi Reces
Brs
Baxp
Baxter UN
ETN Eaton
BM_IBM
NEM Newmtm
SCG Scana
BAY Bayerag
ECL Ecolab
Neat
NwpkRs
Sktim
Ae Ae cM
BSC BearSt
EIX Edisonint
Bscpf
EW. EdwliSci
NWS
SLM
Slmcorp
NWS/A
IRF intRect
NI NiSource
SAX Sraintin
Iataokashen Porta
Eren Tsore “i PG Interpublic
NCV Nichacon
STM
Stmicro
WLM Wellmn
BEC BeckCoul
ELN Elan
Jige InterBak
GAS Nicor
TSG SabreHold
Ee Bee Ate Ae
Ee Alebo Ph Tose
ITP IntPoly
NEE Nikeb
SFE
SWY Safeway
Wen Wendys
IOM
Lomega
NE NobleCorp
Joe Stine
WR WestarEn
BMS Fotis
Ran Eoc EblGhia
IRM fronMin
NEL
Gac
Neg
SGP Schergel
WHA
Whilpl
NFB
NoFrkBc
SLB Schimb
UW/A WilayJA
OUR Bains Ae Ial
WMB WmsCos
BKH Elkiico
ESV Ensco
ES Yacobs
NOR Nwstncp
SSP Scripps
Wmbplwmscos Uni
HRB Bick
ETS Enterasys
NVS JanusCap
ETR Entergy
Uee
Wiphot
NFL NovaStr
S Sears
WL Wilmers
BCC
EPD
ENP
YAS/AdvANNSIA
NST Nstar
SEM
GB Wiloner
BBA
Bombay
EVC Entavisa
AHF Ihfnsr
NUE Nucor
SAE Sempraen
WIN WinDix
Bawee
Coe
EEX Eoleatts
Nd Yohnin
NUV
NuvMuVal
Saep
EOP Econpt
Wny JonusApp
Jpg Novapi2n
SXT Sensient
Wwwwoww
Bsex BostSci
EOR Euyfisa
Cyq
KIO
Oge Ogeengy
SRV
WOR Worthgin
BOW Bowar
Xct
RBH Kbhome
Oma
SVM Svemst
WWY Wrigley
BYD BoydGm
ESF
EepuSan
Te Reno
OMM Omicp
SJR
ShawCg
WYE Wyeth
BrasilTal
EL Enteeldr
Va Oxy OcciPet
SGA ShawGp
XL Xlcap
KEM Komate
Om Cates
Sierrahs
VOC YankColl
Brondwinge
Exprater Ras Cos
SMT Kenomi
Ginjaya
SierPac
YRK York
SimonProp
ZLC ZaleCp
ZMH
Zimmer
BC Brunswick
FMC Fmccp
KSE KeySpon
FCN
Fticast
Qmock
FCS Fauches
KM KincMorg
Citgpn
DO FamDi
KRI Knight
Dow Jones Utilities
Ckrckerst
FNM Famina
Ks5
Kons
Bimeed “Ik Cnl Cleco
FOX FedExCo
Xm Kookmin
Ene Aloe Aire
AES Gras Oie
CMS
Cmseng
FAT Fedfily
Kep Koratic G42
Cay
CNF
Cnfinc
FSS FedSign
FCH FalCor
Tran Trinity
TSN Tyson
UGI Ugis
Uc Usc
UBB
Uuniac
UNP UnionPac
UPG
Uplantis
UnBnCal
UIS Unisys
Permian
ThauTris
DelLab
OhioAnt
Mae
Nasdaq
Naeris BioRad A
Beal
Ape Aapi
Leg Gera
Clear Channel
CocaCls
ConocPhil Roga AE MA Candas Paming
Biw VO
Wuupuf Watt
Cooper
jQuery
CNP Ev
Nern
Ata Cbe
A. We TS Reo Tev
Wa Wa
Inn
Kay
Mac
NATO
Prmian
ParRes
Phelpd
Piedng
PioNtr
Cp&l Energy
APM
Red Hook Bre
Reebok
ReliantRs
Rowan Roc
Royld RD
Schimb
Sears S
Sporuc Pcu
SwstAirl Suv
Standex Sxt
StwStv
SVG
Synovus Snv
TexUtil Txu
TenetHit Tho Wa
Texvnd
BrTom Tal
Ofa
Unifirst Corp Unf
Universal Health
Unacal Ucl
VerizonCm
Virus Inc
WUS
Walgreen
Weint
WGR
Yhoo
Iaea Na
Tif Tiffany
Timbrind
TKR
Timken
TIN TitanCp
TOL TollBros
TOM Thilfgr
TOO Toolnc
TMK Trehmrk
TOT TolFinaElf
TWA TwrAuto
TOY Toyau
Toypa Toyau UN
BIG Transoen
Tapa Travala
Tal Triadh
TRA Tribune
Juco Ydoau
UFI Unifi
UN Unilevn
NYSE
At&ts
Amazon.Com
Apache
ApriMalt Paar Fas SK
Een
Corey Vig
Say Weer Pen Mee
ATMOS
BP Amoco
BakrHu
Barnes Group
Prin
Lei-Sei Corp
Rades
Duyt
S Guluut
Asso
Ata
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!