Nasdaq 800 most active stocks snapshot
Readable portion shows many Nasdaq names with Last and Change figures. It includes firms like AviciSysn, Axcelis, BallardPower, AMCC, Intel, Amazon, Oracle, Cisco, Adobe, Dell, Oracle, Yahoo, and many others with varied price moves. Bold and >=5 percent moves are noted in the readable data.
Mutual Funds Top 1,300 by Net Asset Value Snapshot
An OCR laden list enumerates mutual funds across families like AIM Funds, Fidelity, Vanguard, American Funds, and more, detailing fund groups, classes, and various category metrics. It compiles fund names, share classes, and performance snippets in a dense, fragmented format.
American Stock Change 300 Most Active Stocks
The list highlights the 300 most active stocks with boldface indicating shares worth at least five dollars and showing a price change of five percent or more in the latest session.
MENTIONED IN THIS ARTICLE
Nasdaq
Also Mentioned on This Page
AviciSysn
AvoctCon
Axcelis
Actms
Beasyes
Beitchs
Sapigves’ Geesses
BallardPw
Asminth
BnkUnth
Asmliths
Banknorth
At&tcd
Bambicm
Atmiinc
Atsmed
BebeStrs
Bynd.comn
Accinwwn
Bidcomg
Acclaim
Bindows
AccNetwn
BioPharm
Acternan
Biogen
Bioteg
Acxiom
BlackEx
AdeptTech
Breakwys
AdobeSys
Brightpt
Adtran
BrioTech
AdvDigis
Vi J
AdvEnid
Bribes
Tatait
Advfcm
Brdcoms
AdvRadio
Bredcoms 1Halsh
Aeroflexs
BrooksAu
AethrSys
Brooktrt
Aftymets
BrownTom
AgileSft
Bsquare
Akamasan
BusnObis
Alamasan
Ccormet
AlbnyMics
C-Cubemn
Alkerms
Caisinth
Allaires
Cbrlgrp
AllegTels
Cowcpts
AlliGam
Chrobns
AlianPh
CMGI
AllianSemi
CNET
AldCap
Calico
Amazon
Amonlan
CapEnvr
AmFight
CostaTrbn
AmrMedin
Carreker
Apwcnv
Carrierin
AmrTide
Celerit
Andrew
CentBusn
Apollog
Chartim
AppieCs
Amccs
Chicoss
Aradigm
Chndtem
ArchWriss
Chiron
AremsSfts
CheeOnen
Ariba
Chordnin
ArtTech
CienaCps
Artesyn
CinnFin
AscdtSol
Cintass
Ashint
Cirrus
AsiaGlbin
Ciscos
Askins
Citadel
AspectCm
CitrixSys
Astorias
Clarent
AsystTcts
AuroraBio
ComOnes
Auspex
Comintell
CompsBc
Avanexn
CorThers
CoreComs
Corvas
FuelCellis
CorvisCon
FireLink
CoSinen
CostPlus
Costco
Gadzoox
Counsig
Galileot
CovadCms
Garminn
Crayine
Gemstar
CredSyss
Genelgc
Creevics
Geneltc
CritPath
Gmagic
Cresrds
Genome
GenmcSin
Cytogn
GilatSat
Gilead
Glenayre
Ddin
Globlind
Decsivn
GibiNetn
Danka
GoTo
DataRet
GoFnGain
DelanoTn
Gymbree
DeliasCp
Hpwrcon
DeliCptr
HaliKin
DescSys
Hndsprgn
DiamClust
Harmonic
Digex
HavasAdn
HmeSkrs
i2Techs
IDEC
IGEN
DilrTrees
ITC Dita
DbleDick
Drkoop
Dupontp
Imunexs
Espire
ImunoGn
eBnyincs
Imunmd
Ecitel
Incytes
Esstechn
InetTech
ErthLinka
InfoSpec
Echelonc
InFocus
EchoStars
Informats
Eclipsys
Informx
Edgewater
InhaleThs
EffNtwr
Inkinen
eFundsn
Inktems
Egghead
ISSI
EmmisCs
Intels
Emulexs
Intelect
Emusic
InteliDta
InterDig
Entrust
Intmdom
Enron
Intrnap
E.piphnys
IntFidom
EricTels
StratCap
eToys
InterWorld
Manugists
Mapics
Mapintos
MarchFist
MarvellTn
Matixon
Maxim
Maxtor
McLeods
McCatan
Medimuns
Medarexs
Mercator
Mercintis
MerixCps
Neoforma
NeonCom
NetBank
IsleCapri
Netio
Qiagens
Netegrity S
QLT
Jdedwr
Netmag
Qlogics
Teragons
Jdasoft
NetObjet
Quaicoms
TerraNink
JOS Unis
Netopia
QuestSfts
Teras
Jnicorp
NetroCp
Quintiles
the Globe
Janzinen
YrO_Rome
Ares
Ae Maine Roa
Mae Au
GolfTrst
Keynote
Ay Cmach Bat Cae
RealNwks
Trnamelan
Aintree
ERD
Kopins
NextiPrtn
Red Hat
TMAWE
AlarisMed
HallRity
Sais LamRsch Sa
AlterraHit
HawAir
Lamarado
NwstAir
Hemisex
Noviuss
RechMet
TutSys
Batelesren
HiywdCas
Novoste
Resonaten
Hooperh
Nvidias
AythNetn
Andreae
Usantws
AntexBion
HovnEn
Onisysn
RobotVs
Utstrema
ApexSilv
LexGatn
Osiphr
LibDigt
OmniSkyn
UtdPnEus
Ishhk
Lightp
OmniVisa
Corp
Avitarn
iShJapan
OpenMkt
Solines
UnvAcon
Azco
iShKorn
Opentv
Selinvs
Usininws
Inet
Ishmexico
OpenwvSys
Sateco
Baker
iShSing
BalCare
iShSweden
SanDisks
Valnx
Baldw
iShSwitz
OptciCmn
Sangstat
ValVis A
Bellind
iShTaiwan
Oracles
Sanminas
BemaGold
Ishuk
Orbothh
Sapient
Eneiat
Berkhben
Identix
Osiom
Satyami
Biotecht
OxfordHit
Santek
Biotime
ScientCp
Boundis
Intellicall
Plxteh
Semtechs
VersaTel
BchOtdr
Intrmagn
Sepracors
PMC Sras
PRI Auto
Britateb
InetArch
Psinets
Serolog
WindNets
Brabant
PacSun
SwWaren
Viants
CIM
Inetinfran
Pacitc
ShopHmn
Vintel
Cambior
Sos
SiebelSyss
VidaMdn
Paim
PanAmSat
Ishdjtecn
PegaCms
SilverStr
Vitra
Chief
Siriuss
VoeStrmn
Chilesofin
Peoplesoft
SkyWests
Volvo
ClearWkn
Ishspmidn
Peregrne
SmrtForce
Vygomncn
Perigo
SmcWall
Wichard
Petscmn
PetsMart
Gee
Pharcop
SpecSite
Fae - A
Eaotm
Pharmos
Spectrian
Webvan A. A
F. Hh
WwaxGps
PnebHid
Westell
Datalink
Oencanos
Starlele
Cane
StarMda
Lominet
PlugPwrn
StwStv
Winstars
DryfMu
LifePointn
Polycoms
StewEn
WriesFe
LionsGig
WitSdowwn
WiidAcc
eResource
MagnHunt
Pwr-Ones
SunMicros
WrigComs
Wryoon
jayersJwi
SupTech
Xocoms
Prostek
Sycomres
OMA
Symatc
Xilinx
Emersona
MedixRs
Pricelinen
Xircom
Enidmen
Prodigy
Yahoos
FtAust
Metronida
Prosott
Technes
Novaux
Nstor
OEC
On2.com
PendPig
Ene
Pine
Planetcad
PortSys
PremNti
PrizeEnnay Ar Pri
Capiton
Questcor
RateXcin
RegaiBel
Regbkht
Rentechn
Ricards
Sfbchn
Svi Hid
SagaCom
Semihtrn
Eee
AAL Mutual A
AIM
AIM Funds
NA BiChpCt
AIM Global
GibTicAp
AMF
AdjMig Alger Funds
CapAprt
Lgopgbt
M&cgron Alliance
Allanp
Gibdiap
GovtAp
Grinca
TechAp Alliance
Heritag
Amer Express A
Utli Amer Express
NwOn
Abalap
AmepAp
Amullap
BondAp
Caplbap
Capwgap
EupacAp
FdinvAp
GwihAp
Hiitrap
IncoAp
intBdAp
Icaap
Necoap
Nperap
NS Nwwrida
SmCpAp
TxExAp
WshAp
American Funds
NS GrwthBt
Amer Skandia
NA Jancapb
Armada Ci
Barclays
Baron Funds
SmCap Bear Stearns Fos
S&psra
Berger Group
Scvinstn
Scvinv
SmCoGp
Bernstein
LgCpGr
LgCpVili
Patfin
SelEg
Calvert Group
SocialAp
Chase Vista A
Groincp
Chase Vista
Cohen & Steers
Bonda
Columbia Funds
Davis
Nyvena
Nyvenb
Nyveny
Nyvenc
Delaware Invest
DecElAp
Groppa P
Nuhyla
TrendAp
TxPaAp
Deutsche Asset
EqGrwp
Eqine P
GvCorp
Groine P
intiEgp
Ban
Usllign
Uslgvan
US Smin
Usg-10va
Fixd
Dische AssetMinv
intiEg Otache Asset Pv
instEqix
Dimensional
Fide
Diversified Funds
Dodgeéven
Balan
Incon
Domini Sociav
SociEq Dresdner Rcm
Dreyfus
Bsis&p
Intermrn
NS Inststy
Txmgga
Venue
Eaton
Evergr
CorEq incPiul
StrGrol
StrVal
CorBdl
Evergres
Excelsior Funds
Pamby
Federated A
Amldra
Gamais
Maxcos
Ena
Fidelity Advisor A
Fidelity Advisor
Krad
EqGrin Fidelity Advisor
Fidelity
Europe
StkSicn
Usbin
Fidelity Selects
Compr
Doomr
Electrr
Enrgyr
EngSyr
Foodr
NtGasr
Sottwrr
Techr
Telemr
Fidelity Spartan
Camunn
Egidon
Govinn
IntmMun
InvGrEdn
Mamunn
Muniinen
StintMun
TotMktin
Cos
Gihitha
Grwtha
Fremont Funds
Usmicro
Elton Sas
S&sig
S&spm
GMO Trust II
Core Geo Trust
EmCndt
Core Gabetic Funds
Galaxy Funds Trust
EqGra
GrinEq
Gateway Funds
Gateway
Glenmede Funds
Goldman Sachs A
Capgra
Coreeqa
Coregra
Intiegga
Inettkpa
Mdcvap
Goldman Sachs
Guardian Funds
Parkaa
IntiGr
Hartford Fds A
CpAppAp
Divgtha
Intcpa
Midcoa P
Smicoa P
StkAp
Hartford Fas A
Hartford Fas
C_ NS
Hartford Fas Y
CapApp
Heartland Facts
Hor Man
ICAP
Idex Funds
Jccgiba P
Jccgra P
IDEX
Invesco Funds
BiChGrip
Dynmi Pn
Enrgyl Pn
Egincipn
Europian
FinSvel P
HithScl Pn
HiVidirn
Smcog Pn
Tieempn
TotRitni
Invesco
NS Techn
Tvy
JP Morgan
Vanus
Baincdn
Enterpri
Egincn
Fundn
GiLiteScin
GiTechn
Grincn
Mercury
Olympus
Ononn
Conseasa
SpiSitun
Strathain
Twenn
Ventura
WridWn
Janus Aspen
AggGrn
Kemper Funds
Kemper
CNA
Kent
Lazardinsii
SmCap
Legg Mason
Gr&incBt
Liberty
Acomfz
Untiz
Liberty Stein Roe
Yogino
Longleaf Partners
Partners
Realty
SmCap Loomis Sayles
AfilAp
BdDebAp
DevGrAp
Lord Abbott
Eoldx
Ty Funds
Mairs & Power
Growth Managers Funds
IntiEg Marshall Funds
Marsico Funds
Focus P
Grdinep
Mercun
Hwintivai
Merrill
Mninda
Mnatia
SAP500
Roo
Gren
Balcapb
Merrill Lynch
Omertagg
Montgomery
Marg
St Dean Witneo
Giaidp
GrowthDp
S&p500 P
Unsgvmta
Hiyidb
McEque
St Dean Wil
EmMiktn
EggGrAn
IntlEgn
Munder Funda
Munder NS
Lehed
Netneta Funds
Netnetb
Munder
Netnetc
Nations
Boforian
Cpgpan
Intmpan
Intvipran
Nation
Fund
Oakmark Funds
Offitbank
CpApps
Lignyap
RoMuAp
Romub
Capappy
HiYi LowDu
PIMCO
Pimco U
Paine Webber A
PaineWebber
Gibeggb
TetAilp
Pax World
Payden & Aygel Fds
Gr&inc
Phoenix Engemann
NA Smmcpb
Phoenix-Oakhurst
Balana
Pilgrim A
intValAp
Piigrim
Gaver
Tere
Pioneer Funas A
Pioneer Funds
SciTec
GNMA
Growth Nordinn HithSei
Hyield
intiBond
intDis
iniStkn
Medial
Namern
Nasian
Veg P
JenniAp
Prudential
Putnam Funds
Otcap Txexa
Vstaa
tntiNop T Tatvoy
Dorincp
Voyp Putnam Sunde Ve
RS Furuse
Rsemgp Rainer Inv
CoreEq
Royce Funds
Premier Russell
Russel
Inti Rydex Investor
Otcn
Safeco Funds
Grothn SE
wWtée
Ssga
S&p Invn
SAP Sein
Scudder Funds
BalanSn
Develn
Comsa
Sequoia N' Smith Barney A
BalancAp
CaMuAp
MgMuAp
Prirap
Smith Barney
Smith Barn L
Grinc
AmUtin
CmStk
CpBdinvn
GovScinv
Groviciny
SunAmerica Strat NS Dgwisiat
SunAm
SunAmerica
FesViAp
Tiaa-Ch
Templeton
Third Avenue
Torrayn
Turner Fund
Erica Stvie
QPP
Alue
Sweet
Tweedy Browne
AmerVal
GiobVain
UAM
Valve
van Bok
Ts&w
Grwth
Gréine
S&p
SciTech
TxEt
Det
van Kamp
Hymuap
Usgvap
van Kamp Funds
EnterpBt
NS SeiGrhBt
NS TechBt
van Wagoner
EmgGrop
Techon
Vanguard Admiral NS
Vanguard Fds
Admin
AssetAn
Cainsitn
Cainslt
CapOpprn
Energyn
Explin
Flinsi
Groincn
GrthEgn
Hycorprn
HithCren
intiGrn
intlVain
Ltcompn
Ittsryn
LiteConn
LieGron
MuShan
Njinslt
Nyinslt
Painslt
Remrn
Stcorpn
Stfedn
Stsryn
Vantagepoint
Victory
GrincAp
Waddell & Reed
Weitz Funds
PartVal
Wells Fargo A
Asiana
Argo Iisti DivEq
GrBal
GrEq
incEg
Index
LgCoGi
Witham Bio
Odessa American