Nasdaq 800 most active stocks summary card
The list highlights Nasdaqs most active stocks with bolded entries worth at least five dollars and price changes of five percent or more. It names numerous tickers across sectors with values, shifts, and market positions, reflecting a busy trading session and notable movers among technology and growth names.
MENTIONED IN THIS ARTICLE
Nasdaq
Summary of Mutual Funds by Net Asset Value The 1300 Largest
A dense ledger lists 1300 mutual funds by year to date performance and net asset value, with many fund families and tickers scattered. It highlights growth oriented and bond focused groups across Weingarten, AIM, Alliance, American Funds, Fidelity, Vanguard, and more, showing varied gains and losses across A and B share classes. The data includes fund names, performance figures, and fund families, but due to OCR noise the exact fund counts and precise figures are incomplete.
Also Mentioned on This Page
Annes
Asmliths
Brwuntd
At&t Cd
Banknorth
Atmline
Bamblem
Barras
Acclaim
Jogen
AdobeSys
BlueMart
AdvEnid
Bolder
AdvRadio
Ag Gd
Advantb
Advents
AgileSft
AirNet
Akamait
Aksysl
AlbnyMic
AlexBid
Alkerms
AllegTel
AlianPh
AllianSen
AidCap
AllRisern
Alphainds
AremaStft
Arba ArkBest
AronxPh
ArtTech
AsiaGibin
AspenTc
AsdBne
Astoriaf
AsystTch
Atoms
Atmel
Atrixk
Audible
BostaCom
Breakwys
BrghtSun
Brightpt Aka
BrosdVis
BrdbsSft
Brdeoms
BredeCm
BrooksAu
BrukDalt N
Buca
BusnObj
Ccornet
C-Cabem
Cbrl Grp
COW Cot
CMG
CNET
CV Thera
CabotMc
Ana
CopMatn Copytele
CorThers CorelCpcee
Corinthc
Corvas
CorvisCpn
CoSinen
CostPlus
Costco
CovadCms
Covenant
Crayme
CredSyss
CredMng Cree Inc
CritPath
Odin Decs IV
Dsl.net
Danka DataRet
Dbeer decdGenr
DeliasCp
DellCotr
DescSys
DiamClust
Digex
Digsid Digight DigRiver DimeBowt
DirFocus
DitechCos
Documnt
DiirTree S
DbleDick
Drkoopdingstre Dupontp
DuretCo N
Etrade Eloan
Enzon EpicorStt
EricTels Esperion
Ali Fea
ELA Tnes
NetZero
RealNwks
Cc Tekelec
Munvst
FeclCom
KanaCms
NewEra
Cai. A Meee
Keltico
Redbegh
Fritz
NextLevi
al Air Ee
Remedy
NorCran
Godzoox
NordicAm
Gtrgpg
Eg Samian
LamarAdy
Learna
Legato Y
Lbozym
Tgn
Abraxasn
Nvidias
Robe
GreyWolf
NxNetwrk
Harkens Gang
GanzyTr
LexaMdn
Cc OS
Alote Eos Hemispx
Capete
Gilead
Oga
Tmsya
Hmispriwt
Pgecappti
Glenaye
Lghtbroin
Omigtyn
HlyndCas
Gliatech
Selinus
Alteon
Hoopersonan
Dd Globlind
SabaStin
TrviNown
AlterraHit
PMC
Linear
Dd OnyxPh
Atechc
HrznMed
Globalst
Littelfuse
OpenMkt
Safeco
Tradh
Opentv
SanDisks
HovnEn
GloboCabo
Sapiensa
Andreae
O.cm
Oracles
Tumbindc
ApexSiv
iShFrance
Pfb
Orbotch
Osicom
iShJapan
Gymbree
Odea
SciCione
iShMexico
Pennaco
HaliKin
Macrmdia
Scientco
Usintract
iShSing
PeopleHid
HanaroTn
Sclos
Avitarn
Macrven
Oncol
Azo iShSwitz
Denny Ness
Potas
Ponan
Usanews
Hece Managist
Une
PMC Sra
SeeBynda
PortSys
Eee
Naa
Mapinfo
PRI Auto
Dd Seleeies
BalCare
PremNti
Henry Jkarcherst
Semtechs
BarnstrGlle
Marimbe
Psswrd
Sepracors
OldPrEus
Bellind
Marek
Mencitn
Paccar
Sequenm
UtdThrp
BemaGold
QksivRs
Ase
Memeteeten
Satrixon
PacSun
SerenaSf
UtdGibl
BentPh
Steiisree
Radiologix
Mattson
Pacitc
Serolog
UnvAcen
Berkhbon
Integra RegaiBel
Maxim
Wee Palma
Usininws
BioAquan
Intrmag
Mcleods
ParmTc
Sicor
Vonecp
Biotime
Soan
Reunion
Sieberovesteis -Icg
Inetintran
l-Manya
Cc Medimun
SieraCts
ValTech
Nirsgen
Inverness
Ee iShRs
Mercintr
PetsMat
Sionvn
Serco
Ao Oe
Ie Isriocov
Sommtrn
maginOn
Monsey
Ita
Photon
Eeves
CanEse Gr
Pilotnetiiuss
Caresid
Metrom
SkyWests
Shspbag
Informat
McronEl
SreWall
iShHitern
Sis
Powertel
Sumaek
Speclink
Pomcas
Keane
TelDta
Surface
Myriads
Ag Eo
Terremark
Nbcint
StarMda
OKNY
TexBiotch
SunrAssist
Id Winstars
EchoBay
Intuit
Nautica
Utiengs
WridCom
Mleuront
lonaTch
Neoforma
SupTech
WindGaten
Elswth
UniqMbi
NeonCom
Uscell
Gs NecPhem
RetmeDe
Sybase
Kmsat
Emerson
Finetcom
Excelleg
Yahoo
JJG
Ey NetroCp
Ol Es Facies
Ce — A
Mn Cannon
Wirissht
Wirelesst
Fiserv
JnprNtw
NetwirAse
Azrfisns
TechData
ZoliMed
Friend
Nendly
Muntin
NorEnga
Technes
Zorann
Frischs
Ventana Ventro Cp
CipBion
Cirrus
Ciscos
Citadelc
CitrixSys
Clarent
Clarus
Cognos Gs
ColiTh
Concom
Odessa American
AAL Mutual A
S&p500
Aim Funds A
AIM
AIM Global
Alger Funds
M&cgronz Alliance
GoviAp
GrincAd
TechAp Alliance
Alliance Way v
GrineCt
TechCt AmSouth Fde
incGro
Sgov
Utit Amer Express Y
Growtha
Mutuain
American Funds A
AmepAp
Amutiap
BondAp
Capibap
Capwgap
EupacAp
FdinvAp
GovAp
GwihAp
Hitiap
incoAp
Icaap
Necoap
Nperap
Nwwrida
SmCoAp
TxExAp
WshAp
American Funds
Amer Skandia
Jancapb Armada C
Bondip
EqGrol
Eqinion
S&p
Baron Funds
SmCap Bear Stearns Fe
S&psu Berger Group
Scvinsi
Scvinw
Smcag
Bernstein
Brandywine
Rch
Patpinc
Sele
Brazos
CGM Funas
H Staars
Calvert Group
SocialAp
Chase Vista A
Groimep
Chase Vista Sai
Cohen L
RityShrs
Columbia Funds
Grhn
Specin
Davis Fi
IntiEq
Unds
Nyvena
Davis Funds
Nyvenb
Davis Funds C
Nyveny
Nyven
Deteware Invest A
DeckiAp
GrOppAp
Nuhyla
TrendAp
TxPaAp
Detawere Invest
SeiGrBt
Deutsche Asset
Fxinom
lntEg
Oteche
Uslig
Usigvan
Ee Diversified Funde
GvCompp
Domini
Creedner Rcm
Dreyfus
Weytus
Aton Vance Ci
Cape
Hymuna
Inbosa
Excelsior
BlendEg
ValRestra
Ala
Gamais
Maxcos
Fidelity Advisor
Hiyit
Midcpt
Ovseat
Smicpt
Eqvien
Eqiin
Europe
NwMill
Orsean
Puritan
RealEn
Govinn
Muniinen
Amer
Itfan
Ree Ee
Sogeng
Grine! First Investors
TxExAp Firstar Fds
Grine
Tech Vai Flag Investors
Mti Ag
Fremont Funds
Global
Usmicro
GE Elton Sas
S&slg
S&s PM
Trusts Gate Trust
GMO Trust
Gabeti Funde
Galaxy Fe Reti A
LamgeCo
Galaxy Funds Trust
EqGra
iniEq
Capgra
Coreega
Coregra
Goldman Sachs
Guardian Funds
Parkaa
Harbor Funds
Hartford Fds
ICAP
IDEX
Invesco
FinSvel
HithSel
HiYidirn
SmCoGi P
Techn
Tiecm
TatRun
Ivy Funds
JP Morgan
Janus Aspen
Rgbka
Hyida
Smcava Techa Tota
Usgova
Usmiga Valgra Kemper
Kemper
TotfiCt Kent
Gr&incb
T&z
Liberty Stein Roe
GrihStk
Eagino Partners
Partners
Realty
SmCap
Loomis Sayles
Abbott
Amiap
Lord Abbott
Fund
Incom
Hiina
Utia
McApa P
Newdat Rscha
Stgra
Totia P
Leesan, Si
EmgEq
BondFd
incmStk
Palntma
Ryunds
Ty Funds
SpEq
Marshall
Marsico
Mercury Funds
Hwindval
Merrill
Bavia Fundiga Giaiat Maina Mnatia S&p500
Merrill Lynch
Merrill Lynch D
BalCapDp
BaViDp
Fdgdp
Giaidp
GrowthDp
S&ps500
Usgymig P
MontagGr
CERO
Morg St Dean Wit
AgrEgBp
Stratb
Usgvb
St Dean
Stan Dwinst
EmMkt
EqGrAn
Munder
Netneta P
Munder Funds
NA Netnetb
Munder Funds CA
NetNetCas
Aberm
Focus
Genesis
Neuberger & Berm
Nicholas Group
Northern Funds
Northe
Nuveen CIA
Gistkap
Nuveen Ci RA
Nvest Funds
GwthAp
Oppenheimer
Qopptya
Oppenheimer Roch
Limnyap
RoMuAp
Romub
Capappy Pbhg
EmgGro
PIMCO
Paine Webber
Pax World
Payden & Rygel Fas
Grkinge
Proenix-Engemann
Prudential Fas
Nasian
Nhoriza
Prudential Ds A
Hiyikapd
JenniAp
UtiAp
Prudential Fds
EquiBt
HiYiIdBt
JenniBt
MiBt
VaueBt
Putnam Funds A
AmGrAp
AsiaAp
UlAp
VstaAp
VoyAp
Voyip
Putnam Funds
Putnam
Dorine
Putnam Prunes
George
Gr&inc
IntiGr
RS Fun
Rsemg
Soule
Rydex
Otco Funds
Voles
intEgAn
intiFixAn
ST Classic
Capappt
Grwinet Pn
Ingrt Pn
Txsngrt
Valinct Pn
Salomon Brothers
Invvalo
Schwab Funds
Intivnvis
inSern
S&p Inv
S&p Sein
Balans Devel N
AmShp
Seligman Group
Comuna T
Sentinel Group
Sequoia
Smith Barney A
AgGrAp
BalancAp
MgMuAp
Prtrap
Smith Barney
Smith Barn L.O
Leant i Smith
Spectra Funds
NI Standish
FarmAssoc
SunAmerica
UAM
Ts&w
Dal Investors
Bonnelg
Chan
Inco
SAP Tax SciTech
linGidAp van Kamp
Agggra
Cmvisia
Egap
EntAp
Eginca
GvScAp
GrinAp
Hymuap
MunlAp
PaceAp
Usgvap
van Kamp Funds
AggGrop
Egbt
SeiGrthBt
van Wagoner Funds
EmgGrop
PostVnion
Techon
Vanguard Admiral
Nntstkadmn
Nyinslt
Painslt
Prmepn
Reitrn
STARM
Ltcorpn
Stfedn
Stsryn
Usgron
Utilityn
Wellsiyn
Vangui
Waddell & Fleed
Munibda Ncopta
SeTeet
Vanga
Warburg
Weitz Funds
Wells Fargo A
Weils Fargo Ins
Greg
Witliam Blain
iTr