800 Most Active Stocks Worth At Least Five Dollars
A survey of the 800 most active stocks shows many trading above five dollars with notable price changes. Companies include Amazon Apple Microsoft Google and many others with sizable year to date moves and varied market shifts across sectors.
Odessa American 5B Thursday January 4 2001
The Odessa American for Thursday January 4 2001 features local news briefs, notices, and sports briefs on page 5B including community events, school updates, and scoreboard highlights from area teams.
MENTIONED IN THIS ARTICLE
Odessa American
Mutual funds list of top 1300 funds by NAV
A dense compiled table of fund names, tickers, and performance figures across many providers. The text enumerates funds from AAL Mutual through Vanguard and more, including AIM, American Funds, Fidelity, Franklin, T. Rowe Price, and others with approximate NAVs and changes. The document reads like a market snapshot of asset managers, fund families, and a wide array of mutual fund offerings.
Also Mentioned on This Page
ATTC
At&tcd
ATTL
At&tlan
ASTM
Aastrom
Aklm Acclaim
ACRU
Actu Actuate
Ackm Acxiom
Adpt Adaptec
ARTT
AdvRadio
Advents
Arxx Aeroflexs
Aeth AethrSys
Affx Affymers
Agil AgieSh
Akam AkamaiTn
Aksy Aksysl
Amri AllenyMks
Alxn Alexion
Alks Alkerms
Algx AllegTes
AFOP
AlliFibOn
ALLP
AllenPh
ALLC
AlllenSemi
AidCap
ABCC
AllRisern
Ahaa Alphaind
Altr AlteraCp
AMZN
Amazon
Aeos Aeagleo
APCC
Apccav
AMSC
AmSupr
AMTD
AmrTide
Amgn Amgen
Amkr Amkort
Amln Amylin
Anad Anediges
Anen Andrens
Anow Andrew
Ansr Ansthink
ANTC
Antec
APOL
Apollog
AAPL
Arch ArchWriss
Arem ArmsSftn
Aria Ariadp
Arba Ariba
Armhyarmhids
Artg ArtTech
Atsn Artesyn
Asfc Ashford
Agcx AsiaGibin
ASK AskJvs
Aspt AspectCm
AZPN
AspenTc
Asfc Astoriaf
Asyt AsystTch
ATHM
AUDC
AudCdes
VOXX
Audvex
Absc Auroradio
Aspx Auspex
Avnx Avanexn
Avnt Avanti
Avan Avantimm
Avct AviciSyan
Awre Aware
Beav BE Aero
Bmcs Bmcsf
Blop BallardPw
Bnku BnkUntd
Beng Banknorth
Bgen Biogen
Btgc Bioteg
BLUE
BBSW
Robn
CMGS
CMG
Cnet Cnet
CSGS
Csgsys
Thera
Clic Calico
CPST
CECO
Cani Carreker
Cacs CarrAcc
Celeritk
Celg Celgenes
CEGE
CLPA
Ctic CellThera
Cras Cirrus
Citc Clitadelc
Ctas CitrixSys
Clan Clarent
Clas Clarus
Cbsi
Cour ConcCm
Cnxt Conexnt
Corr CorThers
Corl CorelCp
Crxa CorixaCp
Cory CorvisCp
Cosn CoSinen
CPWM
CostPlus
Cost Coste
Covd CovadCms
Cvty Coventry
Cmos CredSyss
Cree Creevics
CritPath
Ddic Ddin
DMC Strix
Dsl.net
Danky Danka
Drtn DataRet
Race DataRce
Dlia DeliasCp
Dell DellCptr
Date Dendrite
Xray Dentspty
Digx DescSys
ISLD
Ditc DitechCo
Dctm Documnt
DLTR
DirTrees
Dorl DoralFin
Dclk DbieDick
Drooydurbanro
Egrp Etrade
ESP
E.spire
Ebay eBngincs
Ecil Ectel
Elot Elotinc
Esst Esstechn
Elnk ErthLinka
Ewex ErthWeb
Elon Echelonc
Dish EchoStar
Eclp Eclipsys
Eden EdenBion
Emer Emcores
Emms EmmisCs
Emlx Emulex S
Emus Emusic
ENGA
ENMD
Entu Entrust
Enzn Enzon
Epny Epiphny
EpriseCon
Ericy EricTels
Etys eToys
Finetcom
Fdry Foundry S
FMKT
FreeMkt
FCEL
Ftrl FireLink
Zoox Gadzoox
GSNX
Gasonics
Gmst Gemstar
Gild Gilead
Gems Glenayre
GLMC
Gstrf Globaistr
GSPN
Goam GoAmern
Goto GoTo
Helx HelixTech
Hsic Hschein
Jkhy HenryJks
HSAC
Hlyw Hiywde
Hmsk HmeSkrs
Homs HomeStore
Immu Imunmd
INCY
Icbc IndoCmty
InfoSpcc
Infs InFocus
Infa Informats
Iarc InfoArch
Inmx InforMaxn
IFMX
Informs
Inhl InhareTh S
Inkp Inkinen
INKT
Inktomis
INRG
ICIX
IPIX
IntnetPict
Isil Intersii
ITRI
InterWorld
Iwov Intravn Ss
INRS
Ivgn Invitrogn
Hona lonaTch
Itri Itron
iVillage
Jdec JD Edwr
Jdas Jdasoft
JDSW
JDS Unis
Jnic Jnicorp
Jakk JkksPac
Jawz Jawzinc
JUL Jungrp
JaprNtw
Klac Kla Tne
Kana KanaCms
Kmag Komag
Korea Korea
Klic Kulickes
Lcav Lcavis
Lyxx Ltx
Lacx LamAsch
Lamr LamarAdv
Lwin Leaper
Lgto Legato
Lexr LexarMdn
Lfmn LifeMind
Lifepth
LLTC
Lfus Littelfuse
Flsh M-Sysfd
MACR
Macrmcis
Mvsn Mecrven
Manh MenhAssc
Manu Menugist
Mapintos
Mach MarchFist
Moni Merconin
Mrvl Marvellin
Mone MatrixOn
Mtsn Mattson
Mxim Maxim
Mxtr Maxtor
McLd McLeods
McOt McDelan
MED
Medinum
Medx Medarexs
Ment Mentor
McTr Mercator
MRCY
MrcCmp
MERCQ
Mercintrs
Merx MerixCp
Mesa MesaAir
Mtlk Metalink
Mike MichStr
Nbci Nbc
Ncog Ncogrp
NPSP
NPS
Ncbc Ncmcbe
NMSS
NUFO
NEWP
Newports
NextLevi
NextCrd
NextiPrtn
Nmiku NikuCon
NAS NoAmSci
NTRS
NorTrst
Npnt NorthPnt
Nwac NwstAir
Nvtl NotiWrisn
Nvls Noviuss
Nuhc NuHorizs
Nuan Nuancec
Nvda Nvidias
Nxwx NuNetwrk
Omnis On! Sysn
Orly Oreiltya
Osip Osiphrm
Oakt OekTech
OMV
Onviacmn
Omkt OpenMkt
Optv Opentv
OPWV
OpenwvSys
Oplk Oplt
Pcom Pcom
Pfcb Pfchng
PMCS
PMC Sras
Pria Pri Auto
Psinets
Ipssi Psswrid
Paccar
Psun PacSan
Phsy Pacifc
PanAmSat
Pzza PapJohn
Pmtc ParmTc
Ptmk Pathmrka
Pten PattEng
Payx Paychexs
Pgtv PegaCms
Pmtr Pemstarn
Psft Peoplesoft
PRSF
PWAV
POLN
Pricelinen
PRTL
PHCC
Polo Prosott
Poli ProtOsys
PRHC
Ravsn Radvisnn
Rbak Redbecks
RGBK
REMC
REGN
Renaisw
RCI Rentact
Rsfc RepSec
Rimm RedMot
Retek
Rthm AythNet
Roby RobotVs
RSLN
Roslynb
Sone S1corp
Sbac Seacom
Soli Sol Inc
Seic Selinus
Safc Safeco
Mary St Marys
Scai Sanchezc
Snok SanDisk
Sanm Sanming
Spns Sapiensa
Sape Sapient
Scri Sicor
Sirs SigmAl
Simg Silenimgs
SIVB
SKYW
SkyWests
Smtf SmrtForce
SSCC
SmurfLine
Sohu Sohucma
Snra Sonera
Sonc SonicCp
Sblu Sonicbine
Snwl SncWall
Sons SonusNet
Sotr Southtest
Swbt Swbeptx
Svrn SovBep
Site SpecSite
SpeechWk
Smdi StanfMicn
Spls Staples
Sbux Starbeks
Strm StarMda
StiDyna
SWFT
Swittlin
Scmr Sycamres
Symc Symate
Tech Technes
Telc Tekelec
Tsys TiCmSysn
Tlab Tellabs
Trly TerraNtwk
Teva Tevas
Tglo the Globe
COMS
THDO
Tsix 360Net
TIBX
Tmcs Tekimab
Teligides
TSAI
Usai USA News
Canina
Vlnc ValTech
VVTV
Valvisa
VSEA
Vasc VascSoi
VASC
Vasomed
Veco Veecovist
Vntr VentroCp
Vasn Verisign
Vats Veritas
VSAT
Viad Viador
Vian Viants
Vytl Viatel
VIGN
Vata VirateCos
Vtss Vitesse
VceStrm
Vyyo Vyyovicn
Wfsl WashFed
Wcnx VsteCan
WAVC
Wabc Wambep
Westell
AMC
AirTran
AXC
Ampex
Andreae
SIL ApexSiv
ALF AstLiong
APL
AtlasPpin
TTE Autorote
AWX AvalonHid
AVN _ Avanir
AVR sAvitarn
AZC
Azco
BAL BalCare
Bellind
BemaGold
BNT BentPh
Berkhben
Seawsbioagwt
GBI
Biolabsn
BLM
Blimpie
BTC Booktechn
WEL BootsCts
Cd&l
CashTech
Cfcdag
CID
Gssp
EVY
Evnymu
ECO EchoBay
ElPaso
ELC
ElecCityn
ELI EltePhn
ECF
Elswth
EMA
eMaginn
ESC
Emertus
MSN
Emersonr
DOR Endorex
EVV
EnvSate
EDG EpicEdg
Ux Equidynen
EUO
Eurotechn
FCN
Fticast
FtAust
FCM
FrkTiom
Genetragn
iShitaly
iShJapan
iShMalasia
iShMexico
iShSing
iShSpain
iShSwitz
iShTaiwani
EWU Ishuk
IMO
Ishdjtel
MVF Munvst
MYE Myersind
NCN Nceptign
NTN
Ntncom
NHC
Nhitcre
NAT Nordicom
NOX Novaux
NSO Nstor
NMC Numac
ONT
ORG Organgn
OSE Osage
Oxfordte
PLC
PLC Sys
Pennaco
PRZ
QSC
Questcor Bi
QksivAs
RegalBel
ATK Rentechn
TM Team
TechFivn
TDS
TGC Tengsco
Terremark
TAM TubMex
USL Uslig
UTI Utiengs
UBI
Ubranditn
UniqMbi
Uscell
Vasogen
Vialog
VistaGg
UMM
Ziegler
AAL Mutual A
CaGr
Aarp Invat
CapGr
AIM Funds
Vauwet
AIA Global
AMF Funds
AdiMig
Alger Funds
Lgcpgbt
M&cgron
Alliance Cap A
Alianp
Gibdiap
GovtAp
GrincAp
Neurp
Nagvap
TechBt
Alliance Cap C
Prgthc
Grincc
LrgeCap
Uittan
SwAggn
StrComvn
Amer Express
Utit Amer Express
NwOn
Mutuain
American Funds A
Abalap
AmepAp
Amutap
BondAp
Capibap
Capwgap
EupacAp
FdinvAp
GovwAp
GwthAp
Hitiap
IncoAp
IntBdAp
Icaap
Necoap
Nperap
Nwwrida
SmCpAp
TxExAp
American
NS GrwthBt
Amer Skandia
Jancapb
Armada Ci i
Bondipn
EgGrol Pn
Eqinipn
IntiEgion
Baron Funds
SmCap
Bear Stearnside
Sapsiwa
Berger Group
Scvinsti
Scvinv
SmCoGp
Bernstein Fds
intDur
DivMu
Nymu
Txmginty
BlackRock Insti
Mangdi
Patfinc
SelEqi
Scapgn
Brandywine Fide
Brndywn
Brazos Funds
SmiCap
CGM
Mut Calvert Group
Crease Vista A
Chase Viste Sei
Intmdtf
AttyShrsn
Columbie Funds
ComStkn
Grhn
Cap M&t
intiE&g
SmGrw
SmVal
Davis Funde A
Nyvena
Davie Funds
Nyvenb
Davis Funds
C&y
Nyvenc
Delaware Invest A
DeckiAp
Groppa P
Nuhyla
TrendAp
TxPaAp
Detawase Invest
SeiGrBt
Deuteche Ascott
Fxinem
Oteche Asset Inv
Intiq
InstEqix
Fide
Uslign
Usigvan
Ussmin
USG
Diversified Funde
GvCorpp
Ovenini
Oreadner
Bsis&p
Dreyfus
StVal
Federated A
Usgwa Federated
Fidelity
Fidelity Advisor
Fidelity Freedom
Conta
CavSen
Desti
Dwvintin
EmrmMar
Eqincn
Fideln
Gnman
Govtincn
GroCon
Grovicn
Highincrn
IntBon
IntGovn
IntGrn
Invgen
LowPr
NwMill
Corsean
Puritan
RealEn
StkSicn
Usbin
Utiityn
Vallen
Windwn
Fidelity Selects
Compr
Doomr
Fidelity Spartan
Govinn
Muniinen
TotMktin
LgCpVaip
First Eagle
SoGenGib
First Funds
Grine
First Investors A
Tech Val
Flag Investors A
Txtfap
Usgovapx
UtisAp
FrankTemp Frnk C
Incomc Tx
Smogct
Frank
Temp Mu A&b
Beacna
Disca
Temp Mu C
Fremom
Global
Usmicro
GE Eltun Sas
S&s
TaxEx
GMO Trust
intCore
Uscore
Gaso Trust IV
EmCrit
Gabelli Funds
LargeCo
Galaxy Funds Trust
EqGra
GrinEq
IntlEg
Gateway Funds
Gateway
Glenmede Funds
Goldman Sachs
Capgra
Coreega
Coregra
Intiega
Finettkpa
Guardian Funds
Parkaa
Harbor Funds
CapAp
Hartford Fae
Cpappa
SmiCoAp
Hartford Fés
Hartford
Hor Man
ICAP
Equityn
Jccgida P
Jccgia P
Jccgit
EX Funds
Jccgrbt
Invesco
DiscEqn
Dwersn
Bainodn
Enterpri
Eqvion
Fixinen
Funda
Gi LteSein
GiTeehn
Grinen
Mercury
Olympus
NS Onon
Oorseas
SpiSitun
SwatVain
Twenn
Ventura
WridWn
Janus Aspen
CapAppr
WridwGrn
Agbka
Agggrb
Drmhir
Hyibt
Kemper
Kent Funds
Latera
SmCap Legg Mason
Liberty
Usg&iibt
UtiBt
Acomfz
Liberty-Stein Roe
Yogino
Longteat Partners
Partners
Realty
Loomis Sayres
Bond
Lord Abbott A
Lord Abbott
MFS
Mitap
BondFa
Maize & Power
Growth Managers
IntiEq
Bes Shek Funds
Intidy Marsico Funds
Titel
Merrill Lynch B
Merrill Lynch D
Nas&p500
Montgomery Fds
Morg St Dean Wit
Pri
Bermino
Focus
Genesis
Manhat
Partner
Neuberger&Bermer
Nicholas Group
Nichm
Nehimn
Northeast
Trust Northern Funds
Fixlinn
GrEqgn
Northern Instincts
BondAn
EqidxAn
Nuveen CIA
Giswa
Nuveen M
InMun
Nvest Funds A
GwihAp
Nvest Funds
StarBt
Oak Associos
Pedoakt
Whiteokg
Oakmart Funds
Oakmrki
Selecti
MSGIA
Mistap
StrinAp
Totfia P
Oppenheimer
Cpappb
Oppenheimer C&m
Oppenheim Quest
Qbala
Obalb
Qopptya
Qopptyb
Roch
Udnyap
RoMuAp
Romub
Oppenheimer Y
Capappy
PBHG
PIMCO
PRACO
Pioneer Funds
BitChipn
CapAppa
DwGron
Eginen
HithSein
Namern
Nasian
NewEran
Nhonzn
Psbain
SeiTecn
SmOpStk
SmCapn
SpecGrn
Specinn
Trinen
TxFrin
Prudential Fds Zai
Jenniz
Prudential Fde
Prudential
Putnam Funds
Incmp
Voyp
Gr&inc
intiGr
Vista
Royce
Russell
Safeco
Equin
Valinet
Satomon Brothers
IntlinviSn
Intssin
S&p Invn
S&p Sein
Tothdkixn
Scudder Funds
BalanSn
Develn
GrénGrn
GrwinSn
Seligman Group
Sequoia
Smith Barney A
Smith Barney
Smith
AmAtin
CmStk
CoEdinvn
GovScinvn
MuAdvin
MuBdinvn
Opptyinvn
Stbdinvn
SunAmerica Strat
Tweedy Browne
AmerVal
GiobVal
JM Fund
Tsew Intact
US Global Investors
Bonneig
Usaa Group
Eee
Cabdn
CmstSvn
Fsttgrn
GrixSten
Grwthn
Grbinen
incSten
Incon
CmstAp
Usgvap
van Kamp Funds
van Kamp
van Wagoner
Vanguard Admiral
Vanguard
Stfedn
Sttsyn
StratEgrn
Txmcap
Txxmgirn
Usgron
Utilityn
Wellslyn
Welltnn
Victory
Weddell
Reed Adv
Acom
Coreinva
Werburg Pincus