Market update shows mixed gains amid active trading
The page lists active stocks across exchanges with names like PepsiCo, WalMart, and Intel. It highlights 52 week highs and lows, volume totals, and per‑stock changes, reflecting a busy trading session with gains and declines across large caps and movers.
MENTIONED IN THIS ARTICLE
New York Stock Exchange
American Stock Exchange
Agmop
Also Mentioned on This Page
Jworld.com
Henson
PepsiCos
WalMart
Mittat
ThFibun
Barish
Intel
Nene
Tam
Revie
The
Associated Press
Caseys
PayliShn
Orellyau
BstiBeern
Kmart
Gamners
Wily
Cmesmmoo
Flemng Wy
Kdy
PepsiCon
Wame F
Aldsign Bale
Abusnp
Anvesif
Camea Ave
Caseys Asta
Flemng
Goodyear
Heinzs Absa
Arculs Manger
Glen
Britain
Canada
Treasuries Jarmany
Hongkong
Taiwan
Pram
Pa AptyOshaylShin
Penni
PepsiCo
SBC
Com
Sallie Sealrgt
Sears SidRagis
Trinova
UMB Fry
UttCo
Ales Williams
Ette
Basath
Hanmage
Institutional Bru Sudam
Anata
Upc
Dow Jones Industrials
Dow Jones Transportation
Dow Jones Utilities
NYSE
Nasdaq
S&p
Russell
Wilshire
Beainco
Carsig
Feusa
McOnDgs Sim
HaneiTursuia
Quilmes
Bmgs
Deana
Handim Bys
McKesson
Nyno
Uswests
CartAms
Rim
Atty Az
Hamas
Mead
Sipac
Dwalee
Hanird
Jenner
Buln
sidPenis
CersPir
Dedes
Fhator
Hanson
JennsAp
MedPan
Unkinds
USA
fisneScaw
Meginnes
Onkwond Suzéts
Amiti Beleela
Stag
Ballarat
Ely Casnam
DeliPres
Mareyo de
ROCFA
Siastics
Balmeet Ave
Gastech
DellaAr
Harman
I Klm
Uaath
Ooo
Rakop
Sialhcas
USTME
Baveripl
CassCyn
Figotta
Harnish Hy
MercRep
OociFigh
Ralsrp
Stony
BOIGE
Cains Uday Et Deploé
Flemag
Haran
Ocosner
Ranga
Catsae
Maris
Asa
Staat
Rayem
Toth
Stertstt
Uexuss
Brook Eater
Care Uta
Flaresr
Harsco Ye
Boole
Cement
Designrin
Stel Sale
Mom
BoSaniGn
CenxCy
DeviOy
Flowers
MeradGidavy
RugBate
Stones Ave
He Mitaria
Ama Bon
BooWiese
Dexter
Fluor Bastale
HithSysta
Kane Ae Marlyn Baei
Okegeain
Alia i SlongEn
Mata
uiSzie
Apllis
Foodmk
HitHet
Kcypl
OldRops
Reebok
KoCmp
Ty Azu
Centeur
Egge Tla
HERS
Kcsou
RagHit Ie
Brbst
Gempw IR
DioShm
Fordat Wave
Hahpiney A Kalbh
Olstens Bem
ReliaSier AG
Stosa aMala Yy
Attcap
BABY
Ford Pt
Hahares Ye
Kaydon
Ate
OlymFn
Stokeb
Bad Pesda
Ceridian aSta
Diabolds
Foss de Ale
Mths
Melaine
Renaints
Swatus
Uracrsn
Kolwend
Orineres 2Gle
Repsol
Singerl Am
RepNy Bale
Smat
Dimon
Franco
Dieney
HngMdas
Konteis
BarnNbt
Cheteaup
Kerrie
Barnett
FmkAs
Orinda
BolrGrnwa
DomAes
Hexcel
Keycons Vagy
Maweto
Barre
Frayer
Mitta
Osmonic
Revionn
Suniniin
Cresta
Dorkdm
FMCGA
Mbem
Kerb Bs
Mitoninsuaala
Riesiora Auild Wim
Sunamorsussie Ee
Ziy
eMeuan MS Tie
Agrisog
Baltain. Ole
Chavon
Okara
Fmcg Pl
Hilneo & On
Kind
Milpore
Owen Att Ma
Rexel Tale
Sunbeam
Bausch
Chey
Bohlin
Rece Sisk Ate
Knighihs
Gwensl
RopRey
Ushme Bt Ae
API
Chive
Tineoop
Tim Kohise
Owenc Ozia Ee Ye
Reyal
Bains Boesie
Chiquia
Dowina
PMR Boewy Highing
Rhodes Beve
Sunstone
US Sud
Aligaen
SoacnPruzzie
Deesse
Highway
KoraaEe
Mongane
Ae Ma
Suntyts Osule Ogne
Ussupra Staate
BearSt
Chute Adaya
Boys
Frontrep
Money
Eure
Beaz Ataly
Gryton
Frutto
Aisin A Kowa
Moore Azaleas
RECO
Aughien
Buporind
METI
Beazroth
Cuca Atlin
DuPont Ug
Hilton
Korman
Morger
Rigi
UWR
Alukair
Boks
Gionba
DUPLO
Hallinge
France
Pega
Pond
Oates
Kroger
MS Asia
Baldor
CiNerdy
BNC
BNC Wat Fo 1% | Abimalte
RyniTe
Bolide
DunBid
Durecel
Citewm
Dury Ite Hk
Cicppte
Sin Me
Cycom Teima
Cheon
Eainds
Balin
AlezAn
Bellas
Beloah Ut
Bomis
AllogTaldy
BenetCe Seve Eam
Bergbe
Berka
Basil
BerkeEin
Gimburh
Berkey
ClarStry
Kodak
Besthuy
Eston Herta
Ceara Bayz
Benin
Moyet Aidsignt
Botzfem
Bevny
Giorox Vaay
Econ
AlimarPr
Eciscnint
Comstal Athe
Erwards
Consteat
Elans
Worms Smg
Gocads USA
Rite
Elin
Coeur
Elsag
Colomas
Tewl
Eminco
GATE
Asta Wetn
Hep
Lores Zale
Msgiool
SASTM
TelpDan
Mitiory Uarman
Cope Utate Sk
Eitan
PenopFo
Brxgp
UROTH
Taknz
GoiMy
MS India
Penney Ustle Ata
StudScs
Toman
Vives Ally
AEP
Bickha
Empoet Gabel Gis
LTV
Megan
Panazol
Salk
Tel
Vodatina de NeamExo
Cocuta
Ebichie Gangiom
LaQuintas
Pentaks
Sofoways Ualsa
TolelEsp
Vans
BlueByn
Coumcas Sea
Erte
Labcp Ale Siz
Monkius Aly
Pacer
Blythe
COCA
Engyvan Ude
Guigah
LaciGan
Monin
Paphoy
SiPaul
Colamat
Enersis
Hore Vile
Lafarge
Hosppt
Ale Leidlob
Mosainon
Pension
Salam
Balecons
Staely
Gompric
Usb
Enhance Uno
Goyient Balaqin
MasiMer Alin
Laiwooon
AGIF
Enwa
Boncip
Hosmsn
Lakengp
Mughars
Aly
Barn
Cera
Enon Ala
Borders
Grrifoke
Enon
Geos
Mavtien UK
Lawton
Salon
TEMIF
Borgwau
Grom
Enzala
Gendyn
Houmas
CosrGo
Selmopil
Batfleere
Cpsye
ENSCO
Ganeee
Une
Herbaie
LeggPiah
Momgit Os
Cmpubaausiin
Tsrch Bote
Geom Aie
Huard Ale
Lehmitt
Muning
Phoip
Gane
CoBow Uss
Enscolf Rte
Generey
Humana
Lennar
MulGly
Pricnyp
Sfer Uta
Tonnen
Marne Srv
Apadey
Bowalr
EnsEep
Gaee
HeeTaz
Murzo
Sferdia
WMO
amRocp
Ido
Lawile Am Museta
Prue
Tory
EmGhortle
Gmotpid
Myon
Samgord
NACA
Sani Prudaay Ai
Tesoro
Walanoen Rs
Broach
Compe
Ecutens
Geniedda
Luase
Ely
NGC
Surabow Jay
Town Waics& Zasy
Camas
Balawa
Genscan Us
Letra
Sara Zave
Tome
Conagr
Lilvblie
Batlle
Coney Me
Grosila
Cuenig
Neyuate
Pilgale
Toarple Dale
Wass
America
Bart
GnRad
IMG Glos Wom
Lancia Gale Eh
Pagamer Uta Bet
Gove
THICF
WRN
Brkt
Contecon Usbs
Esco
Eton Asse
Amangas
Bet Tet
Comse Pidduza
Eepitan
GaanDo
Natfgs
ThorEid
Marge
BRYUG
Yale
Conseie Ubb
Eespept
Gaul
Lucian Ste Mo
NatGol Uet
Pion
Schuller
Thhky
Watracon Ale
Ataaritet
Brwnfb
Chogara
Eston
Gapwok
Lochnum
Vale
ThmBere Ory
Wailin
Esteine
GaPac
Viz Ag
NalProca
Loowss
NalPropa
Coos
Mdanop
eGo
Panui
Scrippy
Bink
Minin
Unam
Tame
Suan
AmBouth
Brent
Titanye
Baemd
Cgdvia Ae
Evanity
Kinowa
PlayxPd
Seagram
Bulow Sale Ain
Evita Ety
LaPac
Bangui
Bunsf
Imal
Loven
Nemasia
Pio
Semwars
Aziz
Bile
Burpee Wen Converse
Lunas
NewPin
Teell
Cucomin
Nowage
Seopa
Anne Olin
Oath Pameel
Reidy
Luce
NewAm
CIGNA
Bs Guanes
Indus
Tuna
Nebus
Pleyy
Than bYa
Cooper
Naosatel
Lavonre
poyGon
Toll
Ain
Woigi Uae
Cipsco
Inate
Leone A
Remetan AB
Ponugl
Goodynas
Talal
Azia
Grice
NewExp
Posttyn
Westveco
Mben
Howl
Shaw
Ad Rine
Ad Rine He ‘Moyer Tn Alte Mya | Cpc To 4% Copy 14% de At | Rayne
Grange
Imi
Foyt
CPL
Corps
Renee Bi
Sam
Tvane Whitt
Csxe
Cdag
Reddore
MGE
NewsGorman
Cowie
Signer
Cabos
Crestar
Egg Gay
Inter Eye
Rior
Sterner
Tillie
Warenies
Cnasodpl
Hima
Fanmpia
Gidhinn
Seera
Smovoot
Abe
BERL
Torin
Cadances
Crwnam A Co
Smith
Tava
wyCaldor
Smite
Galsnargy
Culywr
FelCor Piaza
Irusbeny
Norte Bsaye
Pingeay Ig
Trevipta
Calgon
Promusual Ik
Sinycar
RMD
Daly
MPRGH
Martake
Unas A. Belamier
TuCon
Cyprus
Sourang
NoPhisg
Ate Tt
Provan
Soin Gale
Webi Atta
FilaHott Unos
Ghawace Uty
Nowa
Pravin Attesnoth
Bolocwon
Gyoschak
Mme
ManorCristmafin
Navel
Snacol
Widtoe
Aus
Ea Fein Ubi
Gsdehb
Psec Wirte
Banta Gn
Trnovs
Ata
Weoley Iy
GampSy
Poces
Fibesy
Gtelovea Baty
Souciws
Wotetlow
Ube
Weniwaph
Nowalsoa Ae
Pughata
SouAlvica Whitezeen Ubm
Myndhutn
Crete
Avalon
Ory Tie
Coney Ubate
Glech Bae Tan
Mil Am Muiki
Ube Avery
Canmatge
DOE
Ficnipiy
Guangya
Pita
Gapore
Gocco
Bnevo Sa
Tuco Feye
York
Sethiet
Awgp
Veoh
Coppin
Pte
FolDets
Guida
ZeGun
Bogoni
Zain
CapMp
FMA Zee
Hatoby
Tycotuy
Ae Ale
Copia
Bonen
Tytn Dael
Diuig
Dane
Ravint
Maytag
Gyan
Roch
Synowss
Rockwl
Speen
Olstle
UrbaShp Ua
Tor Fnsarty
Uiblife
Roxana Steey
Ulin Bae
PacSci
Rone Bae
Tcicmeta
Rolin
Tew Bey
Pactpit
Raillons
TCWEM
Salim Oly
Anse
Valassis
Pacitp
Tawaz Aw
Rowan
aMasta
Valera
Foyt Bia
TEC
Paip
PanaBey
Royeo
Tuxas Ste
Ykagum
PanEnerey
Dhs
Blybend
Ymt
Voleath Ad
Praccisa
VT Tatip
ParaGp
Bungicks
Tadeo Uazi
Vaio
Russo
Tavane
Cveeerni
Rider Aw
Tiwan
RyorTulln
Talbots Baye Eel
Marian Daly
Ryko
PorkHan
Ryland Em
Tandem
Ite
Raiom Tm
Tenay
Vanissa Ole Ol
Fay
Momoge Ee
TejasGen
Terion Asa
Wsewoude
Mop Ph Sean Aly
This is just the beginning! Our collection holds over 300 years of history, including rare newspapers, obituaries, marriage records, birth records, and so much more—most of which you won’t find anywhere else!