Lawrence Journal World in Lawrence, Kansas

Ljworld. Com New York Stock Exchange Lal Reppenama The Associated Press yng Kong _pan Mexico Switzer Taiwan Tarret ‘Faxtor Lexcel Pft OcwenFn Amey Eagime Mez Djia Vial Kinross Sifco AllPrem Iindian Naspao DOW Dowd Dowj Dow NYSE Amex Nasda S&p Rusu Wilship Vame Hisvangrd $S Lebees Aquila Hlockhr Os ‘Beer Ate Kle Jedf Ays Oigpal Cmcbmo 2St Systems Donneyrr FMC Cps Flemag Gap Senentech Loodyear HCA Inc Anes Industrials Anes Transpanel Utilities Intel Oracle LanVision SciClone DigitTel Amro ATA ACM Inco Aespic AQCO AK Steel Aetna Afcmps AffMgrs Agere AgereBn Agilent Agnico G Agriumg Wid Aimsren Su AirProd Airborne Bcula Bertsn Can Entel Ggy Disse egTch Dlergan Allete Allicap AlliData AllWrld AlliantEgg Alliant? S Allianz AliiedCap Aldirish AldWaste AlimrFn Allstate Alltol M “St Abbey Pnt Abbeyn Bowatt Bowne BoydGm Boykink BradyCp Brandyn BrasilTel BrigStrat Brinker BritEngy Broadwing BrkfldPgg BrwnBmn Brwnfb BrwnShoe Brunswick Brshemat BukTch Buenavat Aa Bungelt Buknsf BriRsc Bushind Cabl&Wris Cabat CarpTech Carramr CashAm CatalMkt Catelus Disney Dist&Srv Reddy Dole Dollarg DallarTh DomRes DmRes Pf Danidson Dopneyrr Dover DowChm Dowsns DowneyFn DryHysta DryStrt DuPont Duaner Ducomun Dufpuc Duke Equn Duke Chun DukeRity DunBrad Ducom Dynegy Etrade EDO ASB EMCOR ENL FOG Res EastChm Ekodak Eaton EataVan Evsrinc Ecolab Edisonint EdwarSd Edwards ElPaso Co ElPasoun ElPaso Pt Elan EDS ElkCorp Bandit Ebrasaero Embratl BA Eminco2 Emrsne EmpDist Ichile Enulex EnCanag LD Encompss Endesa Energen Energizer Eggéast Enterpt Ak Entravisn EnzoBlo EottEng Equifax EqtResc Eqtyinn Harind Harleyd Harman Harrahe Harts Harsco HarteHaks Hart Pfc HartidFn HartsFrund Harvnres Hasbro Haverty HawEl HiterRtg HealthNet Heinz Helltel HelmPayn Herculs HeritPran Hershey Hewittas Hexcel Hibem Hilncoop Hormel Hosppt MostMarr Houshint Holntpfg HovnanEnt Hubbell HudsonUtd Icicibk Icnphrm I DT Corp Idtcpb Ihopcp IMC Gio Imshith ING Peron Ingprrtr Star Idacompp MeadWon MediaGen Mediao MedStaff Medicis Medtrnic MellonFne MensWeer lercGn Meredith MeridGld MeridRes MeriStrsp Millipore MillsCp MinTch Mirant Mirant Pfa MitsuiTkyo MobileTel Mohawk Monacoc Monsato MorgStan Plains Plantron Aris Praxair Primedia ProgrssEn ProQuest Protlife Prudent Qtmoss QstDing Questar QuiksivRs Quiksily Quinenc R&gfincl Raitiov Rfshhill RH Wreyn RPM Rtlinth Sempra UN SenHous Sensient Serenosa SvceCp Svemstr T-Eleven ShawCg ShaWe ShawGp Shelly Sherwin ShopKo Shurgard Siderca UAT Siemens Sierrahs SierPac SilenGph Simon Simon Pfb SixContin SixFlags Skechers Smithao Smithvids Smithifs Smucker SnapOn Sola Solectra Solutla Spherion SpindoEx SptAuth SpritFow Sprintun Stancpf StdPac StdRepls StaniWk StarGas Rafcorm RangeRsc Ramf Raymrinc Rayovac Raytech Raytheon RdrDg Ruyinco Recksn Qeshab Steelise Stelmar Steris Stryker Sturmr Sueza SumtPro SunCmts SunlfFng Suncorgs SunGard Sunoco SunTrst SupEnng Toy ASA Tremwick Tremor TriContl Tadh Tribune Trichtyin Triumph TizecPrn Teakosa WA Tuppwre Tyson VAL UBSAG UGE UIL Usbpid Wenait Gorivase Ae UniSrcEn Uuniac Unifs Unileve Unilever UnionPac Upfantrs UnBnCal Unisys UtdAuto Udemsen Udomr UtdMicro UtdTech Utdhithg UnivCmpr UnvsiCp UnvHl Univision Unocal Unova UnumProv Aifeh Vfcp Valassis ValeroEn Valero Pfu Viynbeps Valspar ValueCcty Varco Ventas rizonCm Alltel UN Alpharma AmBev Ambacf Amcol Amdocs Amers AmHes Ameren Amovill CntryTel CtryTel Nn Tyvnel EqtyRids Esco Essexpt EsteeLdr Maa Myron An Ncrcp NDC Hith Nlind NUI Ncmcefin Watfunse Alka Accuun Raz RegalEntn Jonson ReinsGp Relstha RellantEn RellantRs Remog DonaicRe Tauy Dupo Supralu SwftEng Sybase Sybrone Symbit Syngenta Synovus Sysco TCFFH Ae True Way Vernon Chautor Chartone Eacim Invacare Aawey Unns NtSeml Nathp Nautilus Prats Wachovia Lomegars Nelmma ReynReyn TxUequn Walterlnd chelseaPs Wamull AmStd IronMans NeubBerm RiteAld TekwSerl WRIT Amfower chesEng Fairises Irwinfin NewAm RobtHalf Talbots WsteMine Cheventex Fairchild Ispalint NiRscss RockTen Waters Fairchis Watsco Americas Chicoss Hilo Nytimes RockColl Tamet Say RoHans Taubmn Watsonw Ametch ChinaMble Jae Newlexp Rollins Technitrl Wausm ChinaUvil Fedexcy Newpia Roper Teekay Weathfint AmSouth Fit NwpkRs Rouse Pb Telendes WeinRits Nae Choiceh FedSigns Jabil NewsCorp Rowan TelNork Wellmn Angel Act CholcePts Fedrds JackinBox Newscpa RovBkg TiemArg WellptHit Dagar ChrisBnks Fedinvst Jacobss Nisource Telbrash WellsFrgo Fastoe Wellsfc4 Chubb FelCor JonSmcap Nicor RoylDut Teledyne Anheuser Centis RubyTes TelefEsp WestarEn Ruddick WestHosp AyersTull Aner Ify Gyotar RY Group BP PLC ChevrnTex ConocPhil ENI ExxonMbl PetChina RoylDut Schimb ShellTr TotFinaElf AnthCap Aon Corp Apache Apting Apex An Apogentt Applica Apria Aptargo Aaulls Avacruz Aramark ArchCh ArchCoal ArchCan ArchstnSm ArdenAlt Argosy Armerh ArmstHid ArrowEl ArvMerk AsburyAn Ashanti Ashland AstorlaFs AstrazZen AtlasAlr ATMOS AtwdOcn Auroraf AutoNatn Avaunpay AF Avaya Aventis Aviall Avista Citigp Piv 25,29 <3 Citign Piz 24.97 35.2 CitzComm 6.91 -30.0 CitzCm UN Citync ClairesStr Clarcor Clayth ClearChan Clorox Coachs Cocac Cocace Ccfemsa Coeur CohStAd Coloe Comerica CmeiMdls Cmclnl ComScop CityHit Cbd-Pao ComstkRs ConAgra ConsolEgg ConEd Conste Strat Jonnin JohnsnCtr JonesApp JonesLt ImiReg KB Home Vj Kmart KT Corp KV Pha KC South Haydon Keithley Kellogg Kellwood Kemetc Kennm KenCole KermMc KeyEn Keycorp Pfa KimbClk Kimco Kindme KindMaorg Kirby Ae Aight Koh the Kookminn Kraft KrspKtm Kroger 3Coms Lntvn LNR Pr NorfikSo Nortek Iene NoestUt NoBordr Nortrpg NorGr Pfb Nwstng NovaChem Novartis NovaStr NSTAR NuSkin Nucor NuevEn Ncadva RuvQuin NuvSnin OldRep Quin Gmnere Jeneshiks Skticm Terex SlGreen Tesoru SLM Corp Tetra Spstech Texind Spxcp Ssbhpf Textron StMicro SabreHold Theragen Me Sapag SfgdSci Thermoe Safeway ThmBet Stloe Thorinds Sthudes Thornby StPaulCos TitanCj Sanofin YitanMet Saralee TollBross Satyam Tom Brown Trehmrk Scotts Toro Seltes TwrAuto Ad AI AS AS Syeapower Westplates Westwone Weyerh Whilple Wileyja Wileyjb WlyonHm WmsCos WmsCos UN Winstey WinsSons WillisGp Wilmtrs WilsonGr Wimmbd WinDix Winnhg Winstonh WiscEn Wolww Wortham Wrigley Wyeth Wyndham ZaleCp Timmar Aleenemany Alliany CVRDA Fremont KoreaEi Oceaner Za Scripps TL Ogg Peewee Yeem Cvrop Fresenm Zweig Ganpas, Iis Ria Fdehin Sis Aaen Af Sc Odeon Geo Seay Geo Zag Frahm CBSH DST Chicago Board of Trade Freeh Bbvabfa CooperCo Gamestan Callina Arava Avon ConstellEn Gabelllet Omnicom Gahaghr TD Capuinta Gannett Labmon Uminocon Iafsts Recewser Soowasesety BHP BI CooperTire Lafargena OshkTruck LandAmer Ind Gartars Wa Ovshi Pore Je Gateway Lasalleh Owensm TED Bmc ComerRit Genco Owensill Seee Et Corning Genentech LearCorp Vowensc Pro Ie A Oxford ggMas GenElec Lepartat Gecansrn Lehmar Gorn Iumr Ene Baldor GnGrih Lennar Ralls Catward Lennox US. Department of Agriculture Sallytotf Gousitp GenMills Thos Leucnath PNC Ibivarq Covance GaMett Lexcrop PNM Res KcoBradn Coventry GMH Lexmark Posco BankOne Crane el Aailli Bkone Frsulsinco Gensco Llothrop wkofAm Groumiy Sac Ua GaGull Lamesa LW Pallp BkAm pIw Lnens parkEl Stlo Ars BkMontg Cronesti Gillette Lizclaibs parkPic BRNY Bkaa Cryolite Glatfelter Lockholm ParkHan Banta CullenFr Glaxoskin Loews partnerRe Barclays Culpric Glenrt LoneStTch Patinas Bard Cummins GlimchRt GlobPay LormiSp Peabdge Bartlab Globalsfe aPac Pearson Arch LowesCos Pediatrx Bausch diOrthon Lubrizol Penney Goldstoc Goldmans Lyondell Penton Orhorris Goodrich MNO PeopEn Beazram Far DRS Tech Graces MBIA PepsiBots Belden Dtepfb Graffech MBWAS Lad PepsiGem BellSouth Daimirc Grainger MDC Pepsico Belo DanaCo Granite MDA PepsiAmer Bemis Danaher GrantProle MEMC BenchEl Dardens Giatpe MFA Mig PerezCo Benetton GtlkCh di. PerotSys Berkleys DaVita DeanFolss Greenptfn MMT PetrolGeo BestBuys pebtStrat Griffon MGIC Pires Es Ai Beverly Deere Group MGM Mr Biglets DelMate Gtelevsa MiSchott Biovail Dethalze Gredhwi Mpsgm Mackd Delphi Gucci Mscind Phi Data Kkhicp Delphin Guidant MSCSI PhilaSubs DeltPne Hcainc McDrmd Detail Hccin Macerich Tkit Dalta39 Haptpro MackCall Ls Philippe WKIQT Deluxe HSBC Magellan Philinth Bikkmult Deptsé Haemon Magnalg DeutschBn Hallibin MagnHunt PhaxCos Locklistr DeutTel Hancbt MahanaTn Ottawa Cooperative Assn Ottawa Edgerton Uuu Overbrook Milo Midland Lawrence North Lawrence South Pauline St. Joseph St. Joseph, Mo New New York London N.Y Nam Ulng Che Jay Ae A Stitutio