Most Active Stocks on Exchanges and Funds Data
Summary of the latest stock quotes showing the most active stocks on the American Stock Exchange and Nasdaq with price changes and fund tables. Includes notes on NAV daily changes, year to date performance, and various stock footnotes and classifications across NYSE and Nasdaq markets.
MENTIONED IN THIS ARTICLE
American Stock Exchange
Stock Exchange
Funds
Stan
U.S.S
Lipper
Sourcinner Analytical Services
Nasdaq Gains and Losses Show Mixed Tech Activity
The day's activity lists gainers like Norteling and Trimble with notable shifts, while losers include Ampex and Netease, reflecting mixed momentum across technology names. Volume shows broad market turnover with thousands of issues traded and a mix of high and low price moves.
MENTIONED IN THIS ARTICLE
Odha Mentors
Ampex Rs
Netease
Jhardie
AlldHidg
BioSp
Carlo
Stock market snapshot with vast ticker listings and indices
A dense market snapshot shows Dow Jones totals, Nasdaq Composite, S&P 500 and other indices, plus an exhaustive roster of stock quotes, last prices, daily changes, volumes and percentage shifts across major sectors and funds. The page lists numerous company names, mutual funds, and financial instruments, reflecting a broad market overview.
Also Mentioned on This Page
Dow Jones Industrials
Ge Aviou
Recore
Ljworld.com
Gemma
Val Ghette Msc
Canada
Mexico
Celame As
Edera
NYSE
Iore
Nasdaq
Siriuss
Microsofts
Intel
AnlySur
eResree
TechAsh
AMI
Hela
Dow Jones Transportation
Dow Jones Utilities
Amex
S&p
Russell
Shire
Siegun
Sooann
BestBeer
Buckle
Ay Donleyrr
Genentech
DNA
A Goodyear
GT Hca Inc
HCA HarteHnk
PaulShoes
Penney
PepsiCo
SBC Com
Simcps
SauerDans
Scotts Sears SpratFou
SprotPcs Target
UMB
Fri US
Bancro NalMart
Fale, Sims
Wis
Evol
Divig
Nat Bavy
Price
Cha Payl
L. Ney
Li Kroger
Imate
Ven
Boeing
Fremont
ILS NetkAse
Thogeas
Keycorp
Newelltuh
Sing Seino
Tomsin
Keyspin
Newsote
Gap
NewsCorp
Serco
Garmin
Gateway
Kaoht
NextlPrt Wat
Safeco
Urratech
Gemstar
Kohls
NiSource
Safeway
OSS
United
L3com
Nortellay
UtdMicro Sar
LamRsch
el Mn
Elim
Disney
Nvidia Fam
Lexmark
Omilcom
Seevacor Nls
Uwe
Avaya
AX Steel
AMR
BMC Sft
Asalid
BP PLC
Asmlhk Ul
BakrHu
BalyTtr
HG Alltech
Aastrom
Oeafam
Banknorth
Aberfite
BarmesGp
Accenture
Barickg
Acclaim
Baxter
BedBath
Adecco
BellSouth
Ibertia
Ney
Mianteh WM
SON Anse Fia
Burinsf
ButlerMig
Harrane
EEF Stag Cabhsawy
Hatidh
Taneren
Cadence
Kodak
Hershey
Calpine
EchoBy
Hewlett
Ange
Capone Et
Honcilini
Cardintit
SBA Imc
McKesson
Stretasys
Wollput
Cendant
EmpDist
Imshith
ENSCO
MBG
Suntist
WinsCpf
Enterasyst
Enlese
Symantec
Oop Westwone
Chartonef
Eqohpt
HUME
Mentors
Polycom
Esteeldr
InsghtCon
Derek
Sysco
Cheventex
Euromet
Morcinirat
OL Ld
TECO
Wileyla
Merrillyn
Prinfol
Wileyb
Et Etstaya
Thucorp
WinsCos
Tony Ch Ae i
Chiron
FEICO
Fcrosoft
Winbix
Facteh 1860 Ag
MidAtlan
Qlogie
Tellabs
Tsa Cinaex
IE Facog
Sane Siteon Arses
Interpublic
MilletHer
Tees
Molex
Texins
XOMA
Aris
Fang Cisco
Fedros
Intrawre
Ashanti
MorgStan
Ashwith
Sngcursy
Finisar
fanhoe _AT_ll
Raytheon
Imcos
Ero Om
Ake
Geathan Tae
Hefei Teter
Axe
Walt
Real
Thos Agh
SHI Astrazen
Sti CoStar Ua MB
HA Fistenoy
Mylans
Titany
Fia
ASB Hat
Flamelt
RedMota
Tivonicn
Yahoo Hh
AtwdOcn
Coeur
FleetBost
Igh
Nabors
TollBeos
Ameran Haven Wiramans
Oracle
Pimiaamnataes
Stan SonicNat
Tabq Vragen
Tans Packet
palmOne Uizso
Vitesse
Magma
Somanthep
Wachovia
Patt
WalMart
Marshm
PaulSon
Spratpcs
Walgm Mun
Marvelinn
Paychex
WAMU
Masco
SPOR
HBL
Mattel
Peoplesoft
Jakob
Maxim
PepsiBott
Maxtor
Starbucks
Scotts
Sis
Low Meni Wee
Univision
Aaren Poakd
Aea Evze “'Ar
Thy Sens
Ash
AIM Investments
Invesco
Lynmil
idiMtg
Capaort
EmoMitt
Amer Express
Erican
AmepAp
Amumaq
Caplbaa
Capwgap
Anneyaneun
Conran
Prvntin
Hiltah
Goviinen
Alan
Amer
Kaulma
Etdertty
Groper Are Ok
Artisa
WTA
Midcan
Fidelity Freedom
Babson Group
Sapstrcr
Amgrn
Bernstein
Amgrgrn
Balanca
nlOur
Bramo
Wey. Urhanon
Inleq
MidepGr
Magellan
Credit Suisse
Otc
Smcoval
OvRean
Puritan
Davis Funds
RealEn Dbd
Janus Aspen
Wen
Storm
Alway
Meen Rad Sd
Davis
Fanns Ben Ang
Vien Slea
Fidelity Selects
John Hancock A
Biotch
Wyvenc
Techa
Electra
Kobren Insight
Ussmva
Techn
Dodge&Cox
wenomn _ae
Domini Soc Inv
SociEq
Dreyfus
Eaton Vance Cl
Gmedin
Grinen
Mercuryn
Olympusn
Ononn
Oveseasa
Scvinsta
Spectgn
Writ
EmMkr Gabelli
Jon Ty
Goldman Sachs
Aslagra Madcva
McGens
PacTiger
Meridian
Merrill Lynch A
Giaia P
Merrill Lynch
Baltilne
Merrill Lynch I
BaVlt
Midas Funds
Scudder Funds
SmCoViSr
Amshhp
Sequolan
Scapor
Smith Barney
St FarmAssoc
Gwth
Onna
SunAmerica
Abd Cwwirad
StCrpAdn
TS A
ValAdmin
WellstAdm
WellinAdm
Windsorn
WellstAdn
Vanguard Feds
CapValuen
Capoppn
Eqiien
GlobEqn
Hartford
HLS
AmOppa
GNMAN
DWGIB
Grwthn
Hmmscin
AL At Advisers
Integrity Mutual
KS Mun Mae
Janus
Funda
Morgan Stanley
Japan
Neuberger&Berm Genesis
Nuveen CIA
Putnam
Groeq
Templeton
Third Avenue
Ernstul
Uecon
Aan Et Rvs veWw
I SeValurn
Turner Funds
Micotihe
Shain' They
SmicpGrn
Strategy
Technigyn
Baasern
Nl Tweedy Browne
Usaa Group
Oakmark Funds
Oakmrks
Oppenhe Pankad A
Imer A
Wey
Saver
Mnstfda
Strind P
Penhenstrab
Gous
Imer
Roch
Rust
Evergreen
Spartan
Gibia Ral
Frank
Legg Mason
Upporirg
Longleaf
Lord Abbott
Affila
Midcpa
MES
MITA
MIGA
Pimc Oiria
Gbesty Sree
Ward P
Gilp
caBd Thayagg
Manguard
Itleap
CestStr
Balanced
GNMA
NwOpAp
Grist
SAP
R. Gryle
Grint
Nira
Bs Ead
Rollo
HAT
Voy
GrinAp
van Kamp Funds
AagGr
van Kamp
Coit
Weitz Funds
Parva
Wells Fargo A
Wilshire
T 'Alan P
Anny
Ouunaayea
Pguu
Mellor
Merril
Ime Ust
Lynch Athy Lynch
Avs Lynch Alu Lynch I
Cveimer
SmCo
Speech Funds
Tunde
Biel Uyo
Nga
Sclip
Vang
Ai. Vang Has
wOpAp
Loya P
Ethr
omunAt
ISIS
DomRes
DukeBay
ChevrnTex
ChinaPet
Endesa
ConocPhil
Ene
Entergy
ExxonMbl
Exelon
PetChina
KoreaElc
RoylDut
SouthnCo
Sheller
5Uez
Sally
nHold
AL Globalsfe
Golderpg
Goldmans
Goodrich
Ear
GtPlainEn Ae
Grey Wolf
Guidant Hea Gee Bal
HCA Inc A
Hallibtn
Papo
IM Investmen Lim Tester Neninns
Rae Nmo Gabell
Anus , ‘Us