Lawrence Journal World in Lawrence, Kansas

Jworld.com Corus LaSalle Ee ‘Ara Far U OF S Ast York Stock Exchange Price Any U.S. al Fund the Associated Press Sates Figu Ada Grong Dwan Ang Yse Awe. A SP Friel Div Amli Blyth Boeing Bolsec Bombay Borders BorgWam BostBeer BostProp BostScl Bowatt Bowne BoydGm Boykinl Brandyw Ae BrasilTel BrigStrat Dover Lanover Marathon Marinta Marshm MarvelEn Masco Mastec Matsus Mattel MavTube Maximus Inge Binbrk Plainsaa Deny Seroquosir SveeCp Svemstr T-Eleven ShawCy ShawGo Shell Sherwin Shopko Shurgard Siderca Siemens Clareetic Ived Trenwich Uw TWP Trex TriConth TRI «Triad TRY Triarc A Tribune TRN Trinity Tritonpcs Triumph TrizecPr Trump Turkcell Tyl TylerTech TSN Tyson Eng Dal Red Nasdaq Weng KFX Inc CanlHd UQM Tech Tofutti INDE Dow Jones Vnaus Dow Jones Transurtati Dow Jones Utilities NYSE S&p Russell Wilshire Financ Ame Multy Pathmrk DocuCo AOL A Ltd Avxcp AXA Abbey Pnt Abtlab AberFite Accenture Acptins Ata IU Alexree WgEngy degTech Canon Usmar CAR CAH CardatHite CMX EAT Brinker DHF Dryhyst PTA Ofryuru LEO Dnt Dmnt HealthNet McCorm UBS Ues DRO Dhup Hithsth DR McDert Pl Polaris SimonProp Ual BRW DuPont POL PolyOne PKS SixFlags BRO IMR Lil Dycom Hexcel MRX Medicis PCO Premeornis BNI DYN Dynegy HIB Hibern MDT Medirnic BBR ButlerMigdi EON Eon AG HYP Hiydp MW Mengiteari PriceCm SAH HIW Highwdp PDE Pridetith SON Sonocop UNP Unionpacs WNT CANTV HRH HilbRoys MCY Mercen PDQ PriHsp SNE SonyCp UPC Pilani Oe Enon HB Hiltonbd Meredith PRM Primedia BID Sothbys UB Nt inCalpate CEC Cecent HLT Hilton MDG PRA ProAsr SUG SoUnCo UAG Utdaute EMN EastChm HIT Hitachi MHX EK Kodak HLR Hollinger MTH Meritage PGN SSS CNA Cnafh ECL Ecolab HMC Hondas MXT SUR MTD Mottler PVN Provide SEE Spinkrer Ususinds AgereBn CNH Cnhgibi EW EdwifSci HRL Hormel MXF PRY TSA SptAuth NEA Aerial Agilent CAO Cskato AGE Edwards HPT Hospet ifProd Cpr CablDsan EDS Eds HOV Hovnanent MEH MdwExp PSA SWK StanlWk Cyc MLS MillsCp PMM Pmmi STT StateStr UCL Unocales Alamosa Gal Ccacis Erebras Aerols HUM Humana MTX MinTch PMT Pmit Sia Statisiocp UNM Paurnerng AlskAlr MBT MobiteTel PWR QuantaSve STE Sterls VFC Vfcp Aidcusa CPN Calpine ELX Emulex IBN Icicibk MHK Mohawk DSS STC Stewinfo VLO ValeroEn Ncw Cpr Gamdap ECA EnCanag Idtcorps MON Monsato STR Questar SWC VLY Viynbep Alcatel Cpa CampSp ELE Endesa IMP MRH Montpelin KWK KWK QuikslyRs22.21 29 | SV" Stilwell 12.85 +15 | VMI Valmont 22.98 17 Alcoa Cni CdnRyg EGN Energen IGL Imc Glo MNY ENR Energizer MOG/AMOOgA RGF R VRC Varco EC EnglCp PPR Ingpirtr MWD MorgStan RFS Rfsht SRR StrideRt VAR Varlanm Esv Ensco IRT MWI EXDEX MEU IMN Imation MAC Munihca RAH Balcorp SDS SunGard Viacom EQT EqtResc ICICI MEL Munihfl RPT Ramcog SUN Sunoco VIA/B ENN Eqtyinn NNCO IFN. IndiaFd MUE Zu A Aun FUN Cedarf Allstate CRA CeleraGn Alltel Lois Celestic Amcast cNp Mdocs Monic Anarcor CNT CentmpPrigaé VSH Vishay ESS Essexpt Ingrmm MOT el. EsteeLor Myersind VNO Vorndo EXC Exelon Iffntflav NDC RAI RellantRs Teteco WCI Tepu WMS Mule Cey Certegy FMC Che Chmpe FMC Teh IBC IntstBak TEE NatGolf REP Repsol TRW Trw WNC Wabash imExp Crl IDR NHI RMD TVX NOL AmStd Cyy FCS Cs Chicos FHR Falrmat RHI RobtHalf TGT Iirs WCN Jax Jackintiox HUB NewAm RSE Rowse TRO Teknoes WPL WatsnPh Wit Econ Laas Zay CH Choiceh FSS JAS/A NwpkRs RDK Ruddick Tex Teleflex WRI WeinRus NWS/A NewsCp TMX Telmexl Aart Lina Dbs FDP Jel —Johnsneinzaad Ninsowrcelbas Ryder Yep TelspCel WLM Wellmn WEC CYN Citync FTN FotTenn KTO NTT Nigpntt Sap Sapag GIM WED FVB FtvaBks KBH NobleCorp Spc Sbc Apting CBG Net Vo Yiu ACT WGR Wsingr ABE Applica cLk Clorox FBC KTC KT Corp NSC NTL Nortelino SAX TT ‘Tetra Weyerh ILA Aguila CCE Cocace FRK FlaRock KON Xaydon NFB NofrkBc Zeq Sabreholdis Tx! Texvnd WHR Whirps ARA Aracruz MOF CDE Coeur FLA Fluor K Kellogg NBP NoBordr Swy Safeway TXT Textron JWB Wileyjb RLF CohStAdil Z ‘FootLockro Kwo Kellwood NOC Nortrg Joe Stioe TGX Theragen WG Willbros WMB WmsCos RPF Cohsipir Sar Salmsbf TMA Thornby WSH WillisGp AOLTW AGY Argosy CXE Collin FCE/A ForstCA KEY Keycorp NEI Novarte Hix Wilsondra Disney ARW ArrowEl 1842 CMA TIF WIN WinDix ARM FIX KMB TBL Timbrind WGO HomeDp ABG AsburyAn GBH Cmebn PWC FosterWh Kim Kimeos Nio Mimo SLE Saralee WOR WYE Wyeth WalMart C&d AL Cap Wala K RIO Cvrdn FMT Fremont KSS Rolls JTP IMG Scotts TMK Trehmik KB Kookmin Scp Scripps TTC Toro Xanser MLV Autolly ERO KEY Kornier GEE OC Enon ScudiGay TSS Rex Ferme Rae Fe F. mBrds K Kraft AZO Cop Reprirmaate OMM OMICD Yorkin AvalonBay Seacors Jay Avaya CNX ConsolEgyl If KR Kroger Oakley SealAir TCT TwnCtry YUM YumBrdss AVE Aventis ConEol GMT Gatx KYO Kyocera OXY STZ Avl Avia CEG ConstellEn Can Gabellier TVL Lintvn Oil Oceaner SAH Sears TRP Treda ILA AVA Avista CAL Cuafb Cap Gabiisd ANR OCN Sears RIG Transomaar AVT Avnet Civrgys Jg Gallaghr Uslog ORH Odyssyr Se Seltel Tapya Travel Sam AVP Anca CAM Eeteeeint Cs Gallaher AZR Matar Coe Whee Eas Grnfounoreegayte CTR CooperTiel Uiprnch OLN Olin BCE Bcegs RKY B Grn Gateway LAF Lafarge NA OCR Omncre CBSH BHP Bhp BN Gy GenCorp Bae Gncable LEA Learcorp Sps BMC Bmcsft GU Coming Gendyn LEE LeeEnta ORB OrbitalSet FLMC COY Corphy Ce Genetse LM LeggMas OEH Orientehi Ottawa GPS SYE Cpa GEA Gecap37 OCA Orthodon Cooperative Assn Ottawa Itech DNA Onpisac Fermi Heerae OFC LEN Lennar Milo BWAY OL Oot Cooke Cag GaMote Tix OSG HHS Shy Bakrhu EOE HNZ Gmw FT Ballytotf CUZ CousPro HG GM LBV Libbey CVC Vf Owensc BBV Bebuvarg CVO Covance RGM GM Meg Wa ‘Ety USA Ubtyase OHP OxfordHita COTM Coventry GCO Gensco Overbrook ITU Beoltau Oe Coxnaciony xsacpSouthig PNC MRK ONE CEI Cresre Gettylm LAD Boh BkHawalia CE Crompton Gildan Liz Gillette LYG Lloyd Tsb Ppl LMT Lockhdms Pag PackAmerié North Elevator PSS Egg Bkaha CCK CwnCork Git Glatfelter LTR Loews Prg Activ BNK Banknorth CRY Cryolite Ask Glaxoskin LSS LoneStTchi Pit Pallcp Icp PEP BN Banta CER Culenfr Gig Glenkt Longory Pnp PanPaciusies Lawrence Midland Asir RAG Ain BCS Barclay BCR Bard Aks BamNbl Crey Earnir Derivec Ming Merck Waray Wee Vyney GSF BAX Basler Goldmans PayiSh Wis Anny Tas Bbe Auc Bayview Sa Opl Dpl GR Goodrichdldiss YO Tyondell Pry Peabdge BAY Bayer PSO Pearson BSC BearSt DRS ‘Drhorris GRA viGrace PDX Pediatrx BEC PVA Pennva BEC BeckCoul DTE OTE GWW Graingr KRB Mbnas JCP Penney Wefan MDC MDC PE Penre BED Bedirdp DCX Dalmirg GRP Grantprdeb MDZ Mds PNR BBY PepBoy Arden Bemis DAB Cave&b POM OVA DaVita Gulkre MGF Mgf PBG PepsiBots Onal BER Berkley DV DeVry GXP GtPlalnen PEP PepsiCo Brya Bericha PAL PepsiAmer BRE/B Berkh DSU DebtStrat GFF Griffon MFM PKI PerkElm DE Deere GPI Group MTG Mgic PC PererCo BEV Beverly OLM DelMate ASR MGG PBR Petrobrs BKH Bikhicp DLP DeltPne GDT Guidant MNS MSCSH PERVA PERVA PetrbrsA11.55 +1) BHK SikCorBdnl3.70 -.02 | DAL DeltaAir 11.08 +18 |HQH H&qhit MAC DLX Deluxe PRX PhmRes BRM BBK Bikmubt DBR DevOy HBC Hsbc HYF Mqhive BFK Bikmult Diageo HBG HUB PVH Phivh DlaOffs HKF HancFah HCR Man Manow PNY Piedng St. Joseph Nonferrous Metals New York London Metal Exche N.Y