Market roundup of stocks and mutual funds across sectors
A dense ticker-style report catalogs an array of stocks, funds, and financial instruments from numerous issuers and sectors. It lists prices, daily changes, and year-to-date figures for equities, mutual funds, and ETFs, including tech, health, biotechs, energy, and financials, reflecting a broad market snapshot.
MENTIONED IN THIS ARTICLE
Aggest
Mutual Fund
Npeop
INS
Lncon
Europe
Rin
Rwahga
Stockn
SmCpAp
RAT Domint Soc
Fidel N Aal Mutual
Ang
Domint Soc
GNMA
WMP
Bisttindetas
Hroc N Wong
American Funds
Grinch Aarp
Dreyfus
Abond
Ndepan Chika
WashBe
Oko
Gihinen
Amer Skandia
BsesPr
Inca Wa
AMRO
Bagcoon AM
Agusta Funds
Maen
lowPr
Ai Funds
Ay Ag
MFA Sl
Sta Brit
Seia
BAT
Arlel Mutual
Basha
AMM
BSNS
Grin
Otcn
BechipAp
Armada Cli
Anermin
Orsean
Capdevp
HSA
Bondlon GM
MdcoVir
Puri
ChatAp Mb Ol Sa Olon Mta Oh
MunBdr
RealEn
Inigo
Nmonrn Aris Gh
Dresius
Wan
Barclays
Skpsho
Gromh Mum
Moses
Compr Bchipbt
Thelen
BID
Ola Dent
Bear Steams
Wane
Sve
Sos
Sapcue Cit
Bupree Mutual
Nt Ee Guggbt
Sepsig Asd
Eaton Vance el
Air
Darper Roe Tmgio
Gromthp
Pitsip
Oy Ag
WeingBt
Inggsk
Fidelity Spartan
AIM Funds Et Snest
Twokt Moasand
Camnn
Smcoge
Eaton Vance Cl
BhpCk
Bernstein Fds
IntOur
Pemuyn
AIM Global
CaMuie Oy
Maumel
Inno
Gdhica Ins
Tmolie
OA. Me Ee
AMF
Bae Aed Lstaat
Aton Nas Kd
Eaton Vance
MiMun
Axa Rosenberg
Tala
Muniinen
Ems
Tmglip
NI Munrch
Eclipse
Reat Stee Toler
BlackRock
Weg
Enterprise Et Aleith
Alliance
Ch Indie
Guthrip Tae
Farr
Enterprise Cl
Wek
Mangdl
Alcipt
SmOpGra
ALT Cota
Patfinc
HiGrBt
Amer
Seg
SapGr
Cogat
Brazos
Smcoga
Evergreen
Brinson
AmSouth Fds
SOG Vest
NSB. OG . B. Nd
Equa Funder
trePit
Aia
WMG GB
MFS
PIMCO
Putnam
Advtol
Welln
Amnet
oswarburgPh
Ingupdl
Hussipta Do Asa
ORWAP
Mespopet Wise
Remaghanit
ImlorCp Taos Soe
CRN
Wellon
Sematomeine
Muetes
EAA Gat
Harbor Funds
Seatp
MR Ap Chant
ML al
Mua
GovSclown Liz
CS WarburgPine
Smegrol KG
Wld
Hadee
Grolncinen
Vanguard
Grothingn
Excelsior Funds
Calvert Group
Blendéga
CalvisAp
MPS
Itmon
Bot
Gram Oba
Uae
A. Sey MD al
FPA
fedTiAp
MidCoap
Inal
Ito
Roberl
Pond
Ciustreet Funds
Nwinc
Stanley
Federated A
Hartford Fds
Adios
Am Oak
Ray Ny Eae
Asme al Kobren Insight
Paciien
Cohen & Steers
Pais
Lazard Instts
Feaan
Tage
Asa
Falk
ISD
Hnaaseig
Emp
Totuslp
Tod
Hiysba
Lowby
Asmalgr
Columbia
USGA
Heartland
Ralal i. Jallleo
HighMark
McGiad Pn
RealRing
Raves
Tiaa-Cref
Voice Ee
Ombunin
Faleb
OMIA
Bend
BNIB
Aoea
Esa
Raves Funds
Gio Nee
Aos
Meituard
Reaiin
Reeean
WNT
Fae Least
Emccaa
Commerce
Sana Ed Ie
Equiton
Liberty Acorn
Mairs & Power
Hau Balancd
IDEX
Atom Eal Azz
Munder
Ae Yang
Hyticl
Mtal
wanEgs
Jones
Imac
Integrity Mutuals Fedsh
Third Avenue
Vabista
Ogyget
Ines Med
Smopucp
Ksmun
Gkinoy Aoe
Malm
Raah Frank
Invesco Funds
Inimooy
Tyrone
Thea
Shaves
Egil
Liberty
Mass Mutual
Balank
Veian
Ratacgen
Ames
Lohegs
Nations
ARS
Davis Funds
Smcacion
Mercury Funds
Inupun
Taut Stong
Giscoa
HMA
IntegpAn
Rip
Turner
WM Strasset
Ate Bo
Menger
Anak Ams
Hay
Ecatolion
Meek Ae
Fidelity Advisor
ToRion Basks
Mangleat Partners
Meridian Funds
RRA Ail Ae Pilgrimes
Tenn Dear
Sion
Schon QL
Wachovia Funds
Avis Funds Cay
EaGcp
Frank
Temp Timp
B&c
Sahs
Manehn
Tae
Invasco 2A
Embtton
Tein Bal
Erdelity Advisor i Fogmcp
Realy SL
Bern
Pioneer Funds
Twendy Browne
Waddell
Pact
Techn
Scapa Merrill Lynch
Smcopan
Grdhap
Amen
Allied t.Beed
Sainears
Fremont
Jpmorgan
Loomis Sayles
Sidetty Advisor
Bailar Inde
Crapat Halt
Conine
ATE
Pord Abbott
Corelnva
Pyorgan
TREO
Milne
Amer Express
Weap
Raakp
GE Elfun S&s
Leeroy Sar
Neubergerg Bermino
Plowesr Funds
Shisborn Hal
Lds
Mae
Heap Aak
Zug
Gor
ASI
Dictan As
Dean
Mees Ponds
Sintra al Et Usaa
Ton
Deutsche Asset
Grolnet
Sapsoon
Genesis
Scan
Opa
Accra
Serena Gas
ST Bonda
Merrill Yach Boner
Emorgan
Newperaeragerma
Wasatch
Bondi Ld
InindOdn
Egmen
Oh AS
Diretary Trust
inmaTon
Utd Abbott Cs
Nicholas Group
Aledexn
Ghwinct
Schwab Funda
Deasat Ate
RIA
Mitulon
Fidelity Invest
Nahe
Anda
Finn A
Merrill Lynch Cr
Ildenda
BEE
Wells Fargo
Ain
Lee Seke
Ing Wal
Midcana
Queasa
EaliAn
al Carwgad
Gateway Funds
Soslun
Gropko ‘Bas
Usowminp
Nuveen Cl
Sesame Ok
Vari Kamp Funds
Ae Ee Fk Ee Us
Dive
Gon
OCA Ebt
Wienanus
SmoaSin
Sca
Wenturn
MuBda
Toarb
MMBAD
Guilap
Nuveen
CorePhus
Deeg
HAG OF
IES
Goldman Sachs A
Anus
Mewoal IL
Imunin
RD Ae
Bivinti
Ar Pslemuetr
Scudder Funds
Gwihko
Spee
Phvathnandl
Capgra
Ing
Gaanon
Segay Sag
MomlayGr
Imombdn
GMA Sekae
HMR
Smamcom
LB IkAp
Colin
Inuga
Janus Aspen
Uuan
Balan
RedQakTn
Smitapn
Feakp Wa
Buony
Aggeen
Also Mentioned on This Page
Nee FF
ROHN
Arti Artisan
ChipPac
Dorl DoralFin
IFC
Naan
Oakt OakTech
LIVE
Silicvlyb
Uson US Oncol
Vsnx Visidnies
Ascl Ascentials
Chir Chiron
Dclk ObieDick
Gene Genome
ISCA
CAF
McAfee
Omny OmniSky
QRS
Orscp
McLd McLeod
OMI Onvia
Olgc Logis
Sipx SipexCp
Usplus Pistc
Vtss Vitesse
Aski Askivs
Chrd Chordat
Drooyourbanro
Gntx Gentex
ISSX
IntntSec
McOt MeData
Onxs OnyxSt
QMDC
Siri Sirluss
Usai Usantww
Vitr Vitria
Cien ClenaCp
Eeln E-loan
Genu’genulty
PIC Interneur
McOtamedatada
OPWV
Qsft QuestSitn
Skyw SkyWests
Utek UltraSip
Wcnx WsteCan
Aste Astec
Cinf ClanFin
Ecil Ecite
Genz Genzyme
Itru Intertr
Wavx WaveSys
APWR
Astrowr
Crus Cirrus
Esst Esstechn
Giltf GilatSat
Iwov Intwyns
Mdli MedLab
Opmr OptRobt
Rong Rcncp
Sonc SonicCps
Ushp UtdShin
Asyt AsystTch
Cisco
Oe Exee
Gilo Gilends
BPI
MDC
MedAct
Optn OptnCr
Reno RE Mic
Sblu Sonicblue
Ustr Ustatn
Hlth Webmo
Acal AtlCstAirs
Givn Givenimn
Trdo Intrado
Ment Mentor
OF Orac
Snwl SncWall
Ucomauiagidi
Webx WebEx
CLRS
Clarus Eee
Elnk
Erthlink
Gems Glenayre
Wbst Whstfn
Cgnx Cognex
Eclp Eclipsys
Gspn GibeSon
FIN InyFnSy
Merx MerxCp
Over Overture
Rmbs Rambus
Sotr Southtests
Wwcawwirelss
Acdo Accredos
Avan Avantimm
Cohr Colerent
Ivgn Invitrogn
Mton Mundas
Ratl RatnSt
Slnk Speckink
Linx VA Linx
Wemi WholeFd
Acpw ActPwr
AVC
AviciSysn
Colm ColSprin
Elnt Elantec
GBBK
GrtrBay
Isip’ Isis
RAIF
Site SpecSite
VTS
Valentis
Oats WildCats
ATVI
Avir Aviron
CMTO
EFCX
Itri Itron
VWTV
Valvisa
ACTU
ACLS
Axcells
Cmcsecomesp
Esio, ElectScl
Glfd GuillrdPh
ML iVillage Las
McRl Micrel
PDFS
Pdfsom
Rnwk RealNwk
Sfam Sfipecn
Vari Vation
Wone WireOne
ACXM
Beav BE Aero
Cmrc ComOne
Erts ElectrArts
Gyme Gymbree
XXIA_ Ixia
MCHP
Pecs Pecsol
Rcot Recoton
STMP
VSEA
Wrissfo
Beas Bea
Ccrt CompCrd
Elbo EfecBtq
Hamn HalCelest
Muse Mcromies
PLXT
Plxtch
Rhat RedHat
Spls Staples
Vaso Vasomied
Wits WitnSys
Adlac AdelphCh
Bsys Bisys
Cmnt CptNwk
Efil Efi
Hand Hndsprq
Mscc MicSemis
Pmcs Pmc 5Rga
Rbak Redback
Seas Starbase
Veco Veecolnst
Wfhc WinnFrst
Adbe AdobeSy
Bldp BallardPn
Cpwr Compuwre
Emet EmbarTc
Hlit Harmonic
SET
Bria Pri Aulo
Sbux Starhckss
Vado Veradon
Beng Banknorth
Cmvt Comvers
Emer Emcore
Hgmcy Harmonyg
Idec Joedwr
PSSI
PSS Wind
RCOM
Stam StarMda
VRSN_ Verision
Wcom WorldCom
Mlnm MiliPhar
Psun PacSun
Roil Remog
Srcl Stricycle
Beos Be Ine al
CCUR
Concom
Entu Entrust
Hsic Schein
MIC Ini Corp
Micc Milemin
Phsy PacifiCare
Alrn Renalstra
StwStv
Vrty Verity
Atpx Advtechp
Bbby BedBath
Conexa Li
Enzn Enzon
Jehu Henrylks
Jcoa Jacada
Molx Molex
Petr Packett
Rcgi RenalCre
Stor StorNeto
XOMA
Evas BioVasc
Own Epny Epiphays
Hipc HiPlains
Jake JkksPac
Molxamplexa
Palm Palm
RCH Rentactr
Arxx Aeroflex
Brel BioRellanc
Cort Copart
Eprs EpriseCp
HSAC
JOYG
JoyGibb
Mtnt Modent
Spot PanAmSat
Rptr ReptTch
Serv Stratuss
Vsat ViaSat
Xico Xicor
Bgen Biogen
CMTN
CopMatn
Eqix Equinix
Hlyw Hiywde
MNPR
Movi MovieGals
Pnra Panera
Rgen Replon
Stad StdntAdy
Vlnk ViaLink
Affx Affymet
Bmrn BioMarin
Corr CorTher
ERICY_E Enesnte
Homs HomeStore
EUA
Mlto Multilinka
Pogm Prdgmon
Rimm AschMot
SUNW
SunMicro
Vida VidaMdn
Yahiao
Agil -Agilesft
Akam Akamalt
Alamosa
AMR AlbnyMic
Alks Alkerm
Algx AllegTel
Ally AlliGamsu
ARCC
AllRisern
Ahar Alphain
aSae
AmOni
AmerAcc
Acas AmCapStr
Aeos Akagleo' S
Bmet Blomets
Biom Blomira
BlackBy
Blue BlueMan
Bkhm Bookham
Boal Borland
Briom BrioTech
Wen BroadVvisa
Bee BredeCm
Ra Brks BrooksAu
Boal BrukDalt
BOB BusnObs
CBRL
Cbrl Grp
Cowg Cow Cpt
Chrw CH Robn
Ore
Commcorecomm
Evlv EviveSfm
Hott HotTonics
Kcin Kpmgcns
Mgam MullimdGu
Pmtc Parmtc
Rsto RestHrd
Snrs Sunriset
Vign Vigeette
Corl CorelCp
Exar Exar
Room Hairsry
Kana KanaSft
Mygn MyriadGn
Pvat Paravant
Retk Retek
Sure SurBeamnli
Visg Village
ZTEL
Z-Teltek
Coco Corinthe
Exln eXcelon
HOT Hotlabs
Kcli. Enctyl
Nabi Nabi
Prts PartsBase
Rtrsy Reutrorp
Srox SurModic
Virl Viraglog
Zlonfcp
Exbd CorpExc
Expe Expedia
HGS HumGen
Ktcc KeyTra
NBTY
Pdco PattOnth
Rvdp Bordon
Scmr Sycamre
Vata VirataCh
2IX
ZixitCp
Cvas Corvas
Expd Expdiat
Hban Huntink
Htch Hutcht
Nite EnghtTrd
Nnds Nds Grp
Pson Paulson
Robv Robots
Scor Syncor
Vgin VisGeneg
Iran Zorann
CostPlus
Exlt Exultinc
IMNY
Man
Kopn Kopinco
Nmti Nmtmed
Prls PrissSysn
Rost RossStrs
THQ
THO
Ee Cost Costco
FRIV
Fsnetw
IZ Techs
Kosp KosPhr
Ngen Nanogen
Pgtv Pegasem
ROX
Roxton
Tmpwtmp
IV Gray Crayinc
Feic Feico
ICOS
COS
Krol Krollinc
Npro NaProBlo
Ryan Ryanf
UMI Tim Tch
Cmos CredSys
FLIR
Idph Idecs
Kron Kronos
Baby Natusa
PSFT_ Peoplesoft
Tvia Tviainc
FSH
WSL
Klic Kullicke
Navi NaviSite
PST
Prsetch
Wee
Taketwo
IMA Inverness
Coth CriPath
Figx FliberNet
Iawk AssaWks
Lrcx LamRsch
Ntgx netGene
Prgn Peregrne
Sone Oe
Taro TaroPhs
FAX
ElleNet
IDNX
Lama LamarAdy
NTKK
Prgo Porrigo
Sbag Sbacom
Tecd TechData
AVD Avangrd
MCZ
MadGalz Gl
Cbst CubistPh
Fnsa Finisar
Ilum Mlummet
Lanc Lancastre
Ntiq Netlq
Petmpotsmart Bis
Seic SE Invs
Telc Tekelec
SMTX
Tlxs Telaxisc
BAL BalCare
APCC
Cnet Cnet
Cygn Cygnus
FOG
MCL Imclone
Lwin -Leaper
Ntpa Netopia
Pcyc Phmcyc
Saba SabaStwr
Tlcp Tcp Pcs
BYX Bayou
CSN
Mlcsco
cyTc
TTE Ech
BGO
BomaGold
MSW
FHCC
Fsthiths
Imnx Immunex
Lgto Legato
Ntap NetwkAp
PHTN
Photon
Safc Safeco
MVP Munost
FistHrans
Immu Immmnd
LVLT
Tlab Tellabs
BBH
Fimg Fischim
U17
Imph Impath
Lbrt UbteTch
Neng NiwrEng
PncleHid
Sgnt Sagentt N
Team Telliumn
Tern Teragon
Pixr Pixar
Sang Sangstat
Trly TerraNink
CGM Congolm
OH Onsvht
Flml Flamelt
INCY
Ldcl Loudeldn
Newp Newport
Plxs Plexus
Sape Saplent
Teva Teva
KRY Crystilxgni
PTN
Palatin
Ortn DataRet
Feom FociGo
INDG
NXCD
DIA Djia
AMSC
AmSupr
Amrirde
AMSG
Fcse FocusEn
Insp InfoSpec
Lumm Lumenon
NXTL_NextelG
Plcm Polycom
Shlr Schuler
Ther TheraSen
Cdic CardDynn
Dtec Delanot
Vifl ‘FoodTeh
NFA Informats
Nxtp NextiPrt
Plmd Polymed
Scio Scions
Thor Thorate
Inmx InforMax
Niku NikuCp
Pase PortlSft
SCRM
ScrmMd
Coms 3Com
NHL InhaleTh
NHL InhaleTh 1550 50 | Eerammarorsmammmeem
Ntrs Nortst
Seac SeaCing
THDO
CECO
Cani Carreker
Anss Ansys
Celg Celgene
Dsgx DescSys
Fory. Foundry
Inet Inktom
Flsh M-Sysfo
Nwac NwstAirs
Pwer Power-One
Scar SecComp
Tiex TibeoSft
Apol ApolloGs
Cege ColiGens
Dtpi Diamonist
Fmkt FreeMkt
Inrg Inranget
McSi McSi Inc
NTL NvilWrisn
Pway Powrway
SBYN
Tier TierTech
Aapl Applec
Ctic CeliThera
Dige DigeneCp
Fant FrntrAlrs
ICC
Twtc TV
Digx Digexs
FTBK
Frntfael
Insuainsittc
Mavg Mrvcm
NLS Novius
Prse Precsfbertias Sepr
Tivo TiVonicn
Inet Instinet
Mkie Mackie
NOVN
Mvsn Macrosa
MAN Nugacec
Pmsi PrmoMd
Lodg Sholadge
Txcc TraSwic
Digl Bigight
Baarey
ISSI
Manh ManhAsse
Nmtc Burroch
Prtl Primust
Shfl ShufMsts
Tvly Trincky
Driv DigRiver
INTC
Manu Manugist
Nvda Nvidias
Phcc Prikithcs
Scri Slear
Tpth TriPathl
QSL Gsilum
Maps MapInfo
Omazmicro
Prgs ProgSoft
Serl SlehelSys
Ceph Cephin
Cpho Cepheld
Cern Cerner
MCC Bmcg
DEX DirFocus S
GTS
CPT ‘InterCept
Moni Marconi
Qico OlCorp
Poli Protosys
Sial ‘ Rba Arba
Dvin Divine Inc
Gmst Gemstar
Iocc InterDig
Mrba Marimba
Onis Oni
PRHC
Slgn Armhy
Glgc Generge
Init — Intricant
Mavl Marvellt
Orly Oreillya
Prox Proxim
Simg Plce ChildPic
China Windtem
Arry ArrayBlow
Artg ArtTech
Artc ArthroCr
Dctm Documnts
Gcor Genencrn
Itmn InterMune
Mone Matrixo
Osip Osi Phrm
Puma Pumatech
Slab Dltr OurTree
Siamal
Sligand
Devyone
RH Rottlund
Emedsft
SMH
Semihtr
Eaglew
SWH
GaylCn
XLE
Spengy
GreyWolf
XLF
Sparly
Jehtapan
RWR
IT Wire
EFA
IBB
Wen Bong Tngay
General Municipal
Ong
Us Top Secto
GlbTech
Brokr R
Cnst
Gtrndap
Fide
TFB Oppenheimer
Walcyr Cony
Wink P Eginap
EuGrAp
Ng Stow
Hivbdb
Sentinel Group
Siemaia
Tstkadmiraladmin Wellstadm
Scudder
BalanSn
van Kamp
ALY
Prudential Fis
Hiyiga
JenniAp
MuHiAp
Urila
HividTen
van Kamp Funds
Fmerth
Sincome Sn
Grwihet
Seay Ki
Bode Lae Oy Agg
Imfcsa
Anomaed Adinteal
Jenni
Prudentiad Fds Z&l
Jennizz M2
Stkidsin
Stkidez
Putnam Funds A
AmGvAp
BalRelp
Smcovis
Seligman Se
Ada GrolncAd
GrwAdmn
Insdltad
TsryAdml IntGrAdmAdm
Tcrpad
UtdTrAd
UsyAdml
LT Adm
Nyinslt
NS - Fund
Lipper
Ipper Analytical Services
Associated Press
Firawth
Wadneshave Si
Nam
Mark Arist Mart Arist Arist Harr
Coe
Brin
Brins
Etrac
Fidelity Selec
John Hancoct
Hnthd
Wuvain
Tay Top
MinInit
Gams Race
Tts
Tts | St Bare OB Gy | Dlehen12u8 Mtl Fds:ConvSec
Oppenheimer C&m
Oppenheim Quest Apt
Patish
RUHR
Munnsson
Satya Seat
Spectra Funds
Tte Hee Ans
Mineit Dr
Reed
Fia
Goldman Hs
Wen
MES Funds
Tay Ostana
Ato
Capag Caphon
Oppenheimer
State Sr Resrch
Ohn Hancock
Cortes
InvitAp
Stfedn
Roch Pao
Crowthn
Remcabl
Smisryn
Giikko
Ewep Amma
Sicrap Testa
USABE
FA Sat Guardian
Haato
Usgron
SRO
Sit
Wistiddn
Seaport
Vanguard Fas
Oroin
cAlnstin
BalancAp
Globegn
Hume Ao
Rwop
Smith Barney B&p
Jane
Agri
Onpenheimer
OICAD
AOL Oh
ESL
Abontae
Bud- Roam