Market Snapshot of Stocks and Indices With Intraday Fluctuations
A dense summary of stock listings and quotes across multiple exchanges shows Alphabetical company names, latest trading prices, daily changes, and footnotes explaining dividends, splits, and special cases. The record includes notable gains and losses, sector tables, and a wide array of ticker data across energy, tech, and consumer sectors.
Fragmented OCR item with numeric data
A partial OCR fragment lists unclear numbers and codes including 16.9 1456 PPltvec a 40.46 oni ole 36 9, offering no coherent events or named entities to summarize.
MENTIONED IN THIS ARTICLE
Eisetg (Iful
Chuedwe
Vetek
CIBER
Iphenol
CiNergy
mSouth
Citign Pt Anheust
Anixter
CitzCar AnnTayl
Citync Annaly
BAL
Claire Weeonin
Clare ‘Hem
Cla. Cap
Cleat Corp
Clvett
Clorox
Pex i Sea Ae
Cobalt Cp
Cocacl
Police
Cocace
piBio
Ccfemsa
Idind
Coeur
Shargn
ColaPalacriz
CollAlk Imarkin
Atteralne
RockTen
Hasea OE
Rockwis U2ion
RockColln
Tetas
Navistar
NewAm
Rouse
SAPAG
Nippatt
SacCom
Nobiat
Hin Stanats At
Qeene Ee A
NobleCorp
BMJ Nokiaco
Sk Tiem
Sea Yepae
Nomuran
SkGreen
Ussteel
Nordstr
SL Inc
UtdTech
NorfikSo
Spxcp
Utdhithg
Norsk
Stmicro
Unitrin
Swsgrp
Univempt
NoFrkBc
SabreHold
Unvsicp
NoestUt
SfgdSci
Noord
Eueway Hg
Univision
Nortrpg U Soq i
Unocal
NorGrunut
Stude
UnumProv
Mee
Ae Ggg
Salgsww
Ther Novartis
Aga Cat
Salmsbf
Novastr
Sag
Sappl
T'S Valero Plu
Tee Micon Saeed
Nuimo
Schwab
SchMau
SciAtlanta
Scott Annlu
Ventas
ScottPw
Scotts
Iy Fen
Oge'engy
Scrinps
ReVer
Omgrp
ScudHlInc
Viz
OMI Cp
ScudiGov
Oakley
Seaconta
Vii
Sempraén
Sempraun
OdyssyRn Ibs
Orbeng
SiderHac
OrbitalSel
Siemens Sogo Ay
Orsi
Tesssienals Ula
Orien
lerrPac
Vary
Onthodon
Suee Walar Maun
Igs Goxcont
Osmonle
SimonProp
Waller Oh
Abe Gee
Igs Gemado
Eas
Owens
Ak Gankone
Crane
Fairmatgn
Hibern
Lblyasg
Owensill
Tang Shfly
Waters
Aka Am
UWA
Owense
Sele
Watscoulb
Bkampiv
Crsuisinco
FanniMae Wee
LibtProp
Smithi's
Walsem
Smucker
Eathfint
Bbkaua
Crestline
FedRlly
Hispard
Lindsay
Wein
Bard
CrwnAm
Fedrds
Hollinger
Wella
Fedinvst
HomeDp
Loews
Sonocop
Barrickg
FidelFin
Hondas
LoneStTch
SonyCp
Wendys
Bausch
Cullenfr
FilaHold
Honwillatt
LongDrg
PPL Corp
Lothbys
Westcp
Baxter's
Culpinc
FinlFedi
KorMan
LoralSp
Sauco
LaPac
Pacccyh
Iwstairl
WstaRes
Bearsle
eaRes
Lucent
PanPacit
Savice
Westwone
BeckCoul
CSS Amie
Fserenn
Hovnanéntu
Linottlea
PanamBev
Woyerh
LO Bedock
diOrthon
FiVaBk
Hubbel
Lyondell
ParkPlc
Peed
Ae Firsten
HughSup
Humana
PartnerRe
SprAuth
Witlros
Sprintfon
Wiscos
Benchel
Fleeten
Peabdyén
StdPac
Willsop
Bentonog
OTE
Flemini
ICICI
McSsft
PeabdyEn
Sidneyls
MEMC
Penre
StarGas
Wisc
IHOPC
Starwall
Davita
Footstar
Inco “Ap
Penton
Yan. Sin
Devry
Ford 1610
Peontn
Biovail
DeanFdss
Forde Ps
MGM Mr
PepBoy
Stealith
Wath
FordCran
MiSchell
Pepsicol
Steel
Wyndham
OP BikHiCp
Deere
Pepsico
MSC
PerkEln
Stew
Xanser
BINA
Delphin
FosterWh
ITT Iro
McDrmd
XcelEngy
Blockhrs
DellPne
AkidsEnt
Idacor
Macerich
PerotSys
Stilw
Blocklstr U
DeltaAlr
Fourshg
DEX
MackCall
Pest
Stone
Bluedip
FoxEnt
Magellan
PeiChina
Stan
Yakin Be
Blyth
Denbury
Franco Teld
ITW Tai
Magnal G
Petrobrsa
Stora
Zalec
BocaResrt
Deptsg Ug
FrankRes
T Tmai
Matanat
Petrbrsa
Stor
Zariink
Boeing
DeutTel
FredMac
ICI
MailWell
PetroiGeo It AD
Strg
Zimmern
Bolsec
Derby
Inpro
Strid
Zwely
Bombay
Diageo
Also Mentioned on This Page
Ljworld.com
New York Stock Exchange
America
Dividis
Peppe
Ee Ait Salbater
The
Associated Press
Taiwan
NYSE
Nelsay
GenElec
Nasbag
Ste
Oracle
iSh
Japan
Cisco
Intel
ChadThr
IntrstHot
Usindse
Nhitcre
Irviners
Jsmrfg
Raytech
Alteon
ColtTel
Tesora
CogentCn
WindRy
Instf
Emeritus
Peregrae Uraf
Dowrad
Dows
Nyse L
Ame
Nas
Kes
BP PLC
Exxons
PetChina
Une
PhilPet
Tooi
Mm Vangrds
Nplebees
Tila
Sme
Ost Systems
Contegar
Cps
Rerang
Appenentech
Eet
HCA Inc
HarteHnk
Heinz
Ferculs
Ron
Wancale
Roger
SneSstk
Mayos
Merck
NaProBio
Orelllya
OffcDpt
PaylSt
Penney
Sbccom
SauerDanf
Scotts Ae
PCS
YstaRes
TKR
Aan
Borg
BestBeer
BestProp
BostSci
Bowatt
Bowne
BoydGm
Brandy
Brasil
BrigStrat
Ane
BrMySa
Braie
Broadwing
GriRsc
Burnpp
BullerMig
C&dtch
Danidson
Donleyrr
Dover
DoverMot
DowneyFn
DuPont
Duandr
Ducomun
DukeEgg
Dukeenun
Clots de AL
FronteOil
Frontiing
Furnards
GATK
Gabollet
Gabutil
GabiRid
Gallaghr
Gallaher
GameSip
Gannett
Gap
Garden
Gariner
Garritb
Gateway
GenCorp
Genentech
GnCable
GenDyn
Interpublic
Manulng
Marathon
MarineMx
Marinta
Marshus
Mstewrt
Martmm
MarvelEnt
Masco
Masisa
MasseyEn
Mastec
Matsush
Mattel
MayTube
Maximus
Maxter
Mayds
Maytag
McCorms
McDerl
McDalds
McGrh
Philipses
Medd 54 Sumtlrn
Sunvitt
Supvalu
Swdec Pfa
Switeng
Swissely
Sybase
Sybrond
Symbit
Synovus
Sysco
TECO
Tecou
TV Aztec
Dukecoun
MetEnt
McKesson
Popgtat
Txuegun
GMH
Jonaty
McMoRn
Tanwsems
MedStatfn
Ay Presbee
Lag Tatnelt
GaGull
Jacobss
Medicis
Oak Teen
Ae Taubmania
GaPad
JonSmCap
Medtrnic
Pronter
Teckay
GerbChw
Jefferies
MellonFne
GerbSc
Raha Gordon
ES Merck
PriceCm
AGCO
AK Steel
Accentren
Chengy
EMCOR
Actuant
Clecos
ENE
Cnasure
Ekodak
AdvAnton
Cnfinc
Eaton
Gillette
MereGn
Cnhgibi
EalnVan
Glamis
Jhfnstv
Meredith
Tenkry
AdvSeml
CNOOC
Evsline
Glatfelter
Muveens
Meridild
Primedia
Telbrash
Advoinc
CSK Ato
Ecolab
Glaxoskin
Johnins
MeridRes
Prinficin
Teledyne
AlfCmpSs
Cvscp
EdwitScl
GlobPay
Jonesll
Meritages
Progrssen
TelMext
Anfmgrs
Cabl&Wils
Edwards
GlobPwrn
JrniReg
Merrililyn
Progcps
TelspCel
Ahfmors
CablDsgn
ElPasoCp
Globalsfe
Profoals
Telus Gma
Agere
Cablvsnny
Eipasept
Goldcorp
Templelil
Agilent
Cabot
Elan
GoldStBc
Vikmart
Metlife
Apelum
Cadence
EDS
Goldmans
KT Corp
MGM
Prudentia
Temifs
CallGolf
Ebrasacro
Goodyear
KVPHA
Sop Canine
Embrat
Kcsouth
Mic
PubStry
TenetHit
Va Airgas
Cambrex
Emrsn
Grace
Kaydon
Migaapy
Graingr
Kellogg
Midatlan
Pugetengy
Alamosa
CampSp
Eeichile
Granite
Kellwood
MidwGm
PulloHm
Teppco
AlskAl
CdnRyg
Emploa
GrantPrde
Kemetto
MdwExp
PMMI
Teradyn
Albaylh
Cprwygn
Encanagn
Milacron
Terex
Albemar
CapOne
Encompss
GtAtPc
KenCole
MillenChm
PMIIT
Ua Tera
Alberto
Endesa
Gilkch
KerMc
Millipore
Aidcuia SO
Energen
Gilmre
Kerrmod
Millscp
Quanex
Telia
Albertsn
CardinHs
Energizer
GtPlain
KeyEng
Mintch
Quantasve
Tad Tekind
Alcan
CaremkRx
EggEast
Greenplan
Reyard
Mirant
Guehwrd
al Sma
Alcatel
Carlisle
Mohawk
Quirmness
Thomind
Engy
Carramr
EmisBu
Kilroyr
Monacoc
Sttm
Thornby
CascdeCp
ENSCO
Gtelevia
KimbClk
Lane Meen
Ry ‘ Waan
CatalMkt
Alltel
Centex
Alltelun
Alltrista
ChtryTel
Alpharma
CtryTelumu
Ceridian
Certegyn
AmerUs
Hes
Chautor
ChAvlab
Chartonef
Ethyl
Hartida
LaQuinta
MunjMil
Meawair Wey Fda
Oot
Thamenoes Os
Chateau
EverestRe
Hasbro
LabrAdy
Murpo
Rocyctrs
Triadh
EngrnRes
HawEl
LabCps
Myersind
RebeGp
Tribune
Fest
Landrys
Ndchith
Nrgengy
RenalCre
Triumph
Inclep
Chicoss
FEMSA
Hithsth
LearCorp
RentWay
TrizecHhn
Greet
ChileTel
Fmccps
Histart
LeeEnt
NtAust
Repsol
TrhecPwi
mintGp
ChinaMble
FMC Tenn
Medam
LecoMas
nTower
Chittenda
Entergy
EntPrPt
Enterpt
Entravisn
EnzoBlo
BottEng
Equifax S
Eqlyvin
Esco
Gucci
Guidant
HSBC
Haemon
Handim
Harsco
KindMorg
Kindmms
KingPhs
Kirby
Knightr
KogerEy
Kohls
Kookminn
KoreaEle
Korea
KornFer
Kraft
KrspKrms
Kroger
L-3com
ULE Ry
Unrpr
Lllog
Lazboy
MoogAs
Moore
MorgStan
MSEMD
Msiql
Motorola
Muyen
Muniyld
Munvidins
NTS
RGS Engy
RH Doni
RJ Reyn
RPM
RallAm
Ralcorp
Ramcog
RangeRsc
Ramf
Raytrine
Rayovac
Raytheon
Rdg
Rutyinco
Recksn
Tié Wow
Titan
Timbrind
Timken
TitanCo
Thilfor
Tooinc
Trehmrk
Toro
TotFinaEif
Travir
Tredgar
Pemuntad
NaziCity
HelmPayn
Ncmeefin
Lennar
Nalfgas
ReynReyn
TylerTech
Factsetr
Merion
Jenney
Natholf Taa
Alhanhme
Tyson
UAL
UBSAG
Naot
Ucarint
Bitron
wnGoal
ArchDan
ArchstnSm
ArdenRit
Qwon Ann Aca
Converm
CoopCam
CoopCo
Cooper
Cooprr
Iss
Corning
Coustry
Let Sunflower Publishing
New Hampshire
P.O. Box
Lawrence, HS
Jado Oficemax
Senbidus
Pate Sinema Aa Ber
Sensient
Serenosa
ISB SveeCp
HIG Ley
Omeghit
Svemste
Televen
Omacre
Orahom
Sheller
Omnova
Sherwin
Unena
Etantghonka
Tar
Asia
Vszzaun
Der
Ito
Beli
Comparkers
Whee Wit
Ny's
Alu
Plore PV da
Vik Mart
Wmstos
ACA Inc
ATH! Ak